HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
BRL 0.000045 -2.61%
Market Cap
BRL 0
0%
Volume (24)
BRL 112
0.20%
Circulating Supply
0 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
BRL 0.00004485

Price Change

BRL -0.0000012003266
2.61%
24h Low / 24h High
BRL 0.0000448 / BRL 0.00004618

Trading Volume

BRL 111.84
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HAIR Supply

Circulating Supply
0 HAIR
Total Supply
1,123,321,587.441 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Fully Diluted
Market Cap

BRL 50,379
0.60%

HAIR Price Yesterday

Yesterday's Low / High
BRL 0.000045072289 / BRL 0.000045161146
Yesterday's Open / Close
BRL 0.000045161146 / BRL 0.000045072289
Yesterday's Change
0.59%
Yesterday's Volume
BRL 232.5143

HAIR Price History

7d Low / 7d High
BRL 0.0000072899852 / BRL 0.0000091852675
30d Low / 30d High
BRL 0.000044897485 / BRL 0.000046220565
90d Low / 90d High
BRL 0.000039869658 / BRL 0.000048777799
52 Week Low / 52 Week High
BRL 0.000039869658 / BRL 0.000049888862
All Time HighJan 21, 2025 (7 months ago)
BRL 0.00139119
96.78%
All Time LowSep 3, 2025 (3 days ago)
BRL 0.00003972
12.90%

Data provided by Coingecko API

HAIR to BRL converter

HAIR
HAIRHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HAIR Price Chart (HAIR to BRL)

    HAIRBRL by TradingView

    HAIR Exchanges

    Instant crypto to crypto exchange coming soon!

    HAIR Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.000046
    BRL 0
    BRL 0.000046
    BRL 0.000045
    9/4/2025
    BRL 0.000046
    BRL 0.000046
    BRL 0.000046
    BRL 0.000045
    9/3/2025
    BRL 0.00004
    BRL 0.000046
    BRL 0.000047
    BRL 0.00004
    9/2/2025
    BRL 0.000048
    BRL 0.00004
    BRL 0.000049
    BRL 0.00004
    8/31/2025
    BRL 0.000049
    BRL 0
    BRL 0.00005
    BRL 0.000049
    8/30/2025
    BRL 0.000049
    BRL 0.000049
    BRL 0.00005
    BRL 0.000049

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 18 minutes and 32 seconds

    Explore Our Other Products for HAIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,862
    1.66%
    Market CapBRL 2.21T
    VolumeBRL 47.16B
    2
    BRL 4,310.51
    2.08%
    Market CapBRL 520.48B
    VolumeBRL 31.89B
    4
    BRL 2.82
    0.87%
    Market CapBRL 167.95B
    VolumeBRL 5.54B
    5
    BRL 859.1
    1.25%
    Market CapBRL 119.6B
    VolumeBRL 1.06B
    6
    BRL 203.33
    1.70%
    Market CapBRL 110.02B
    VolumeBRL 6.5B
    9
    BRL 0.22
    0.58%
    Market CapBRL 32.53B
    VolumeBRL 1.9B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API