HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
$121.76 -0.40%
Market Cap
$78.5M
0.58%
Volume (24)
$5,201
0.63%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
$121.76

Price Change

$-0.49272629
0.40%
24h Low / 24h High
$115.95 / $122.25

Trading Volume

$5,200.86
0.63%
Volume / Market Cap
0.000066252794
Market Dominance
0.0023268675%
Market Rank
#708

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
$78,500,237
0.58%

Fully Diluted
Market Cap

$186,316,580
2.37%

HairDAO Price Yesterday

Yesterday's Low / High
$118.32495 / $119.06692
Yesterday's Open / Close
$119.06692 / $118.32495
Yesterday's Change
2.58%
Yesterday's Volume
$24,281.513

HairDAO Price History

7d Low / 7d High
$116.75142 / $144.15684
30d Low / 30d High
$116.75142 / $127.5886
90d Low / 90d High
$116.75142 / $144.15684
52 Week Low / 52 Week High
$116.75142 / $144.15684
All Time HighNov 24, 2024 (10 days ago)
$150.38
19.18%
All Time LowApr 3, 2023 (1 years ago)
$2.35
5079.45%

Data provided by Coingecko API

HAIR to USD converter

HairDAO
HairDAOHAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to USD)

HAIRUSD by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (USD)

Date
12/3/2024
$125.402329
$0
$127.588595
$116.751424
12/2/2024
$133.271685
$125.402329
$134.781814
$124.555295
12/1/2024
$138.079652
$133.271685
$138.079652
$131.086672
11/30/2024
$137.401102
$138.079652
$144.156837
$136.836187
11/29/2024
$136.808052
$137.401102
$141.887802
$135.977391
11/28/2024
$140.817534
$136.808052
$141.5896
$135.11333
11/27/2024
$128.124431
$140.817534
$141.07968
$127.277535

Data provided by Coingecko API

HAIR Price Live Data

The live price of HAIR is $ 121.76 per (HAIR/USD) today with a current market cap of 78.5M USD. 24-hour trading volume is $ 5,201 USD. HAIR to USD price is updated in real-time. HairDAO is -0.40% in the last 24 hours. It has a circulating supply of $ 646,037 HAIR.

HairDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekExtreme Greed
77
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,626
1.14%
Market Cap$1.91T
Volume$91.36B
2
$3,706.8
2.24%
Market Cap$446.38B
Volume$44.18B
3
$2.65
0.32%
Market Cap$150.96B
Volume$42.41B
5
$236.06
3.82%
Market Cap$112.24B
Volume$10.8B
6
$767.12
17.83%
Market Cap$111.6B
Volume$6.22B
7
$0.42
0.26%
Market Cap$61.63B
Volume$10.77B

Data provided by Coingecko API

More Cryptocurrencies

705
$0.00008927
10.03%
Market Cap$78.95M
Volume$1.43M
706
$121.73
0.43%
Market Cap$78.66M
Volume$5,200
707
Market Cap$78.31M
Volume$4.67M
709
$0.19
12.80%
Market Cap$78.23M
Volume$3.5M
710
$0.06
6.91%
Market Cap$78.15M
Volume$13.95M

Data provided by Coingecko API