HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
GBP 0.000084 -16.22%
Market Cap
GBP 511,801
16.55%
Volume (24)
GBP 10,027
0.99%
Circulating Supply
6,100,000,000 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
GBP 0.00008382

Price Change

GBP -0.00001623121
16.22%
24h Low / 24h High
GBP 0.0000839 / GBP 0.00010757

Trading Volume

GBP 10,026.83
0.99%
Volume / Market Cap
0.019591267
Market Dominance
0.000017398429%
Market Rank
#4277

HAIR Supply

Circulating Supply
6,100,000,000 HAIR
Total Supply
10,000,000,000 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Market Cap
GBP 511,801
16.55%

Fully Diluted
Market Cap

GBP 839,019
13.84%

HAIR Price Yesterday

Yesterday's Low / High
GBP 0.000096912332 / GBP 0.000097851441
Yesterday's Open / Close
GBP 0.000097851441 / GBP 0.000096912332
Yesterday's Change
13.93%
Yesterday's Volume
GBP 7,719.6517

HAIR Price History

7d Low / 7d High
GBP 0.000069054714 / GBP 0.00015771352
30d Low / 30d High
GBP 0.000096912332 / GBP 0.00011257922
90d Low / 90d High
GBP 0.000056283597 / GBP 0.00011602391
52 Week Low / 52 Week High
GBP 0.000056283597 / GBP 0.00012693005
All Time HighJan 24, 2025 (11 days ago)
GBP 0.00018885
55.54%
All Time LowDec 21, 2024 (1 months ago)
GBP 0.00004575
83.55%

Data provided by Coingecko API

HAIR to GBP converter

HAIR
HAIRHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time HAIR Price Chart (HAIR to GBP)

HAIRGBP by TradingView

HAIR Exchanges

Instant crypto to crypto exchange coming soon!

HAIR Historical Price Data (GBP)

Date
2/4/2025
GBP 0.000112
GBP 0
GBP 0.000113
GBP 0.000097
2/3/2025
GBP 0.000085
GBP 0.000112
GBP 0.000116
GBP 0.000056
2/2/2025
GBP 0.000107
GBP 0.000085
GBP 0.000107
GBP 0.000086
2/1/2025
GBP 0.000113
GBP 0.000107
GBP 0.000113
GBP 0.000106
1/31/2025
GBP 0.000119
GBP 0.000113
GBP 0.000127
GBP 0.000113
1/30/2025
GBP 0.00012
GBP 0.000119
GBP 0.000122
GBP 0.000119
1/29/2025
GBP 0.00012
GBP 0.00012
GBP 0.000125
GBP 0.00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 7 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,729
0.62%
Market CapGBP 1.94T
VolumeGBP 61.93B
2
GBP 2,766.87
2.73%
Market CapGBP 333.38B
VolumeGBP 45.96B
3
GBP 2.51
0.49%
Market CapGBP 144.76B
VolumeGBP 9.46B
5
GBP 204.3
0.23%
Market CapGBP 99.41B
VolumeGBP 6.97B
6
GBP 571.83
0.44%
Market CapGBP 83.4B
VolumeGBP 1.24B
8
GBP 0.264744
0.79%
Market CapGBP 39.14B
VolumeGBP 3.02B

Data provided by Coingecko API

More Cryptocurrencies

4278
GBP 0.00000001
4.78%
Market CapGBP 512,800
VolumeGBP 1,382
4279
GBP 0.01274073
1.37%
Market CapGBP 512,741
VolumeGBP 852
4276
GBP 0.00051264
3.52%
Market CapGBP 512,448
VolumeGBP 2,371
4267
GBP 0.00059358
2.29%
Market CapGBP 511,669
VolumeGBP 73,827
4280
GBP 0.00051344
2.38%
Market CapGBP 510,674
VolumeGBP 2,483

Data provided by Coingecko API