HAIR (HAIR) Live Price

HAIR logo
HAIRHAIR
GBP 0.000006+ 0.95%
Market Cap
GBP 0
0%
Volume (24)
GBP 48
52.53%
Circulating Supply
0 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HAIR Price Today

HAIR Price
GBP 0.00000621

Price Change

GBP <0.000001
0.95%
24h Low / 24h High
GBP 0.00000613 / GBP 0.00000631

Trading Volume

GBP 47.84
52.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

HAIR Supply

Circulating Supply
0 HAIR
Total Supply
1,123,321,587.441 HAIR
Max Supply
10,000,000,000 HAIR

HAIR Market Cap

Fully Diluted
Market Cap

GBP 6,978.19
0.23%

HAIR Price Yesterday

Yesterday's Low / High
GBP 0.000006200273 / GBP 0.0000062527085
Yesterday's Open / Close
GBP 0.0000062527085 / GBP 0.000006200273
Yesterday's Change
0.26%
Yesterday's Volume
GBP 48.235188

HAIR Price History

7d Low / 7d High
GBP 0.0000072899852 / GBP 0.0000091852675
30d Low / 30d High
GBP 0.0000061435448 / GBP 0.0000063714261
90d Low / 90d High
GBP 0.0000054527996 / GBP 0.0000068682708
52 Week Low / 52 Week High
GBP 0.0000054527996 / GBP 0.000006990643
All Time HighJan 24, 2025 (7 months ago)
GBP 0.00018885
96.68%
All Time LowSep 3, 2025 (2 days ago)
GBP 0.00000543
15.46%

Data provided by Coingecko API

HAIR to GBP converter

HAIR
HAIRHAIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HAIR Price Chart (HAIR to GBP)

    HAIRGBP by TradingView

    HAIR Exchanges

    Instant crypto to crypto exchange coming soon!

    HAIR Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.000006
    GBP 0
    GBP 0.000006
    GBP 0.000006
    9/3/2025
    GBP 0.000006
    GBP 0.000006
    GBP 0.000006
    GBP 0.000005
    9/2/2025
    GBP 0.000006
    GBP 0.000006
    GBP 0.000007
    GBP 0.000005
    8/31/2025
    GBP 0.000007
    GBP 0
    GBP 0.000007
    GBP 0.000007
    8/30/2025
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    8/29/2025
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007
    GBP 0.000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    9 hours, 35 minutes and 34 seconds

    Explore Our Other Products for HAIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,432
    1.31%
    Market CapGBP 2.22T
    VolumeGBP 53.11B
    2
    GBP 4,347.22
    0.13%
    Market CapGBP 525.36B
    VolumeGBP 36.62B
    3
    GBP 2.85
    0.77%
    Market CapGBP 169.41B
    VolumeGBP 6.15B
    5
    GBP 849.78
    0.37%
    Market CapGBP 118.28B
    VolumeGBP 926.93M
    6
    GBP 206.23
    0.08%
    Market CapGBP 111.7B
    VolumeGBP 7B
    9
    GBP 0.21689
    1.55%
    Market CapGBP 32.7B
    VolumeGBP 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API