HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
BRL 309.14 -0.91%
Market Cap
BRL 214.78M
0.98%
Volume (24)
BRL 55,484
4.10%
Circulating Supply
694,921 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
BRL 309.14

Price Change

BRL -2.8356891
0.91%
24h Low / 24h High
BRL 299.33 / BRL 321.26

Trading Volume

BRL 55,484
4.10%
Volume / Market Cap
0.00025832403
Market Dominance
0.0010256652%
Market Rank
#902

HairDAO Supply

Circulating Supply
694,920.8 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
BRL 214,784,510
0.98%

Fully Diluted
Market Cap

BRL 473,920,550
0.36%

HairDAO Price Yesterday

Yesterday's Low / High
BRL 307.82362 / BRL 308.11853
Yesterday's Open / Close
BRL 307.82362 / BRL 308.11853
Yesterday's Change
0.38%
Yesterday's Volume
BRL 145,499.41

HairDAO Price History

7d Low / 7d High
BRL 56.368097 / BRL 77.870349
30d Low / 30d High
BRL 301.76097 / BRL 343.6639
90d Low / 90d High
BRL 301.76097 / BRL 367.71683
52 Week Low / 52 Week High
BRL 301.76097 / BRL 414.59731
All Time HighNov 24, 2024 (10 months ago)
BRL 872.37
64.57%
All Time LowApr 3, 2023 (2 years ago)
BRL 11.89
2500.66%

Data provided by Coingecko API

HAIR to BRL converter

HairDAO
HairDAOHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to BRL)

HAIRBRL by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (BRL)

Date
9/25/2025
BRL 323.687001
BRL 0
BRL 323.687001
BRL 301.760968
9/24/2025
BRL 330.44428
BRL 323.687001
BRL 344.270557
BRL 324.608416
9/23/2025
BRL 339.779806
BRL 330.44428
BRL 352.731557
BRL 327.753141
9/22/2025
BRL 392.595347
BRL 339.779806
BRL 392.595347
BRL 329.403211
9/21/2025
BRL 395.924374
BRL 392.595347
BRL 401.980877
BRL 383.500639
9/20/2025
BRL 384.390726
BRL 395.924374
BRL 414.597315
BRL 384.390726
9/19/2025
BRL 385.274068
BRL 384.390726
BRL 393.354853
BRL 373.249607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 6 minutes and 47 seconds

Explore Our Other Products for HAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,241
2.01%
Market CapBRL 2.18T
VolumeBRL 70.79B
2
BRL 3,952.82
1.26%
Market CapBRL 477.65B
VolumeBRL 54.46B
4
BRL 2.74
3.12%
Market CapBRL 163.88B
VolumeBRL 9.22B
5
BRL 943.41
5.07%
Market CapBRL 131.44B
VolumeBRL 3.48B
6
BRL 196.57
2.19%
Market CapBRL 106.8B
VolumeBRL 11.53B
8
BRL 0.23
1.27%
Market CapBRL 34.37B
VolumeBRL 3.73B

Data provided by Coingecko API

More Cryptocurrencies

899
BRL 0.24
8.98%
Market CapBRL 216.21M
VolumeBRL 62.71M
900
BRL 0.44
0.12%
Market CapBRL 215.54M
VolumeBRL 36.62M
901
BRL 309.08
0.93%
Market CapBRL 214.88M
VolumeBRL 55,472
903
BRL 13.62
2.49%
Market CapBRL 214.02M
VolumeBRL 2.24M
904
BRL 0.00062096
5.46%
Market CapBRL 212.23M
VolumeBRL 472,778

Data provided by Coingecko API