HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
BRL 497.93 -2.46%
Market Cap
BRL 321.68M
2.88%
Volume (24)
BRL 43,402
0.19%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
BRL 497.93

Price Change

BRL -12.552558
2.46%
24h Low / 24h High
BRL 488.47 / BRL 510.73

Trading Volume

BRL 43,402
0.19%
Volume / Market Cap
0.00013492224
Market Dominance
0.0013999337%
Market Rank
#820

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
BRL 321,681,590
2.88%

Fully Diluted
Market Cap

BRL 763,495,960
1.32%

HairDAO Price Yesterday

Yesterday's Low / High
BRL 490.98814 / BRL 491.90839
Yesterday's Open / Close
BRL 491.90839 / BRL 490.98814
Yesterday's Change
1.32%
Yesterday's Volume
BRL 42,877.33

HairDAO Price History

7d Low / 7d High
BRL 77.437207 / BRL 113.88825
30d Low / 30d High
BRL 490.98814 / BRL 529.95618
90d Low / 90d High
BRL 475.81292 / BRL 615.32443
52 Week Low / 52 Week High
BRL 475.81292 / BRL 688.62532
All Time HighNov 24, 2024 (28 days ago)
BRL 872.37
42.92%
All Time LowApr 3, 2023 (1 years ago)
BRL 11.89
4089.20%

Data provided by Coingecko API

HAIR to BRL converter

HairDAO
HairDAOHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to BRL)

HAIRBRL by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (BRL)

Date
12/21/2024
BRL 529.266935
BRL 0
BRL 529.956182
BRL 490.988138
12/20/2024
BRL 518.610197
BRL 529.266935
BRL 529.430894
BRL 475.812915
12/19/2024
BRL 576.93937
BRL 518.610197
BRL 596.15597
BRL 508.565615
12/18/2024
BRL 596.288136
BRL 576.93937
BRL 615.324426
BRL 587.741547
12/17/2024
BRL 638.914906
BRL 596.288136
BRL 646.292373
BRL 596.20008
12/16/2024
BRL 682.728813
BRL 638.914906
BRL 688.625315
BRL 633.853174
12/15/2024
BRL 673.578017
BRL 682.728813
BRL 677.105891
BRL 655.041736

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 33 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,137
0.76%
Market CapBRL 1.92T
VolumeBRL 46.38B
2
BRL 3,383.13
1.90%
Market CapBRL 407.42B
VolumeBRL 29.89B
4
BRL 2.27
1.32%
Market CapBRL 130.21B
VolumeBRL 12.3B
5
BRL 666.88
1.55%
Market CapBRL 97.31B
VolumeBRL 1.32B
6
BRL 185.97
3.71%
Market CapBRL 88.97B
VolumeBRL 6.81B
7
BRL 0.32
4.81%
Market CapBRL 47.27B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 321.99M
VolumeBRL 1.74M
819
BRL 497.93
2.33%
Market CapBRL 321.68M
VolumeBRL 43,402
821
BRL 0.33
5.47%
Market CapBRL 319.97M
VolumeBRL 22.44M
822
BRL 0.32
93.26%
Market CapBRL 317.72M
VolumeBRL 139.95M
823
BRL 8.66
1.68%
Market CapBRL 317.2M
VolumeBRL 15.05M

Data provided by Coingecko API