HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
BRL 369.3+ 1.81%
Market Cap
BRL 238.42M
1.66%
Volume (24)
BRL 1,435
0.72%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
BRL 369.3

Price Change

BRL 6.56
1.81%
24h Low / 24h High
BRL 359.57 / BRL 374.39

Trading Volume

BRL 1,435.27
0.72%
Volume / Market Cap
0.0000060198192
Market Dominance
0.0011205075%
Market Rank
#946

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
BRL 238,424,100
1.66%

Fully Diluted
Market Cap

BRL 565,888,280
1.60%

HairDAO Price Yesterday

Yesterday's Low / High
BRL 361.94558 / BRL 364.5558
Yesterday's Open / Close
BRL 361.94558 / BRL 364.5558
Yesterday's Change
1.67%
Yesterday's Volume
BRL 2,659.9935

HairDAO Price History

7d Low / 7d High
BRL 58.733712 / BRL 79.317087
30d Low / 30d High
BRL 354.27588 / BRL 404.03057
90d Low / 90d High
BRL 354.27588 / BRL 469.64921
52 Week Low / 52 Week High
BRL 354.27588 / BRL 480.58862
All Time HighNov 24, 2024 (1 months ago)
BRL 872.37
57.53%
All Time LowApr 3, 2023 (1 years ago)
BRL 11.89
3016.95%

Data provided by Coingecko API

HAIR to BRL converter

HairDAO
HairDAOHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to BRL)

HAIRBRL by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (BRL)

Date
1/21/2025
BRL 360.20111
BRL 0
BRL 366.509788
BRL 354.275876
1/20/2025
BRL 383.597459
BRL 360.20111
BRL 404.030573
BRL 360.399897
1/19/2025
BRL 402.208181
BRL 383.597459
BRL 414.332977
BRL 375.598175
1/18/2025
BRL 460.026414
BRL 402.208181
BRL 462.061045
BRL 395.703737
1/16/2025
BRL 477.120036
BRL 0
BRL 477.120036
BRL 457.030852
1/15/2025
BRL 457.871291
BRL 477.120036
BRL 476.354529
BRL 445.570247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 24 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,468
3.69%
Market CapBRL 2.09T
VolumeBRL 80.06B
2
BRL 3,307.64
2.23%
Market CapBRL 398.55B
VolumeBRL 28.06B
3
BRL 3.18
4.12%
Market CapBRL 182.83B
VolumeBRL 7.68B
5
BRL 256.26
9.00%
Market CapBRL 124.63B
VolumeBRL 10.4B
6
BRL 697.88
2.62%
Market CapBRL 101.83B
VolumeBRL 1.01B
7
BRL 0.37
7.38%
Market CapBRL 54.18B
VolumeBRL 8.11B

Data provided by Coingecko API

More Cryptocurrencies

958
BRL 0.72
38.26%
Market CapBRL 239.95M
VolumeBRL 156.79M
948
BRL 10.61
2.27%
Market CapBRL 238.88M
VolumeBRL 2.42M
947
BRL 0.00056795
1.37%
Market CapBRL 238.63M
VolumeBRL 45.29M
949
BRL 0.55
3.50%
Market CapBRL 236.9M
VolumeBRL 71.32M
951
BRL 0.28
5.24%
Market CapBRL 236.23M
VolumeBRL 7.13M

Data provided by Coingecko API