HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
BRL 346.2+ 0.64%
Market Cap
BRL 240.05M
0.30%
Volume (24)
BRL 177,588
0.02%
Circulating Supply
694,921 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
BRL 346.2

Price Change

BRL 2.19
0.64%
24h Low / 24h High
BRL 340.8 / BRL 360.75

Trading Volume

BRL 177,588
0.02%
Volume / Market Cap
0.00073978904
Market Dominance
0.001131303%
Market Rank
#854

HairDAO Supply

Circulating Supply
694,920.8 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
BRL 240,052,220
0.30%

Fully Diluted
Market Cap

BRL 529,673,580
1.19%

HairDAO Price Yesterday

Yesterday's Low / High
BRL 349.55465 / BRL 349.62853
Yesterday's Open / Close
BRL 349.62853 / BRL 349.55465
Yesterday's Change
0.97%
Yesterday's Volume
BRL 194,570.22

HairDAO Price History

7d Low / 7d High
BRL 61.791002 / BRL 77.565378
30d Low / 30d High
BRL 336.13069 / BRL 360.49248
90d Low / 90d High
BRL 336.13069 / BRL 389.47209
52 Week Low / 52 Week High
BRL 336.13069 / BRL 422.67701
All Time HighNov 24, 2024 (9 months ago)
BRL 872.37
60.47%
All Time LowApr 3, 2023 (2 years ago)
BRL 11.89
2801.16%

Data provided by Coingecko API

HAIR to BRL converter

HairDAO
HairDAOHAIR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HAIR Safely with 3Commas

Use a proven backtested strategy for HAIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HairDAO Price Chart (HAIR to BRL)

    HAIRBRL by TradingView

    HairDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    HairDAO Historical Price Data (BRL)

    Date
    9/2/2025
    BRL 342.5494
    BRL 0
    BRL 360.49248
    BRL 342.5494
    9/1/2025
    BRL 356.249638
    BRL 342.5494
    BRL 369.340333
    BRL 336.13069
    8/31/2025
    BRL 366.406889
    BRL 356.249638
    BRL 377.371352
    BRL 364.832909
    8/30/2025
    BRL 364.503277
    BRL 366.406889
    BRL 389.472092
    BRL 354.460648
    8/29/2025
    BRL 389.187192
    BRL 364.503277
    BRL 398.300699
    BRL 357.747528
    8/28/2025
    BRL 383.585018
    BRL 389.187192
    BRL 412.495232
    BRL 380.6006
    8/27/2025
    BRL 393.320968
    BRL 383.585018
    BRL 422.677012
    BRL 359.917363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 48 minutes and 43 seconds

    Explore Our Other Products for HAIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,223
    1.86%
    Market CapBRL 2.21T
    VolumeBRL 44.21B
    2
    BRL 4,367.56
    1.73%
    Market CapBRL 527.05B
    VolumeBRL 30.85B
    3
    BRL 2.85
    2.62%
    Market CapBRL 169.58B
    VolumeBRL 6.72B
    5
    BRL 853.34
    1.26%
    Market CapBRL 118.72B
    VolumeBRL 924.53M
    6
    BRL 210.11
    5.52%
    Market CapBRL 113.68B
    VolumeBRL 9.1B
    9
    BRL 0.22
    3.89%
    Market CapBRL 32.57B
    VolumeBRL 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    852
    BRL 0.00375222
    3.82%
    Market CapBRL 241.26M
    VolumeBRL 44.64M
    853
    BRL 0.29
    1.87%
    Market CapBRL 240.56M
    VolumeBRL 41.61M
    855
    Market CapBRL 240.45M
    VolumeBRL 83,171
    856
    BRL 0.01
    2.03%
    Market CapBRL 239.56M
    VolumeBRL 11.15M
    857
    BRL 0.01
    3.06%
    Market CapBRL 239.19M
    VolumeBRL 93,911

    Data provided by Coingecko API