HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
$44.37+1.77%
Market Cap
$28.44M
3.66%
Volume (24)
$501
0.15%
Circulating Supply
641,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
$44.37

Price Change

$0.772071
1.77%
24h Low / 24h High
$43.53 / $44.48

Trading Volume

$501.43
0.15%
Volume / Market Cap
0.000017628565
Market Dominance
0.0011528634%
Market Rank
#958

HairDAO Supply

Circulating Supply
641,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
$28,444,176
3.66%

Fully Diluted
Market Cap

$68,037,477
1.41%

HairDAO Price Yesterday

Yesterday's Low / High
$43.72311 / $43.787281
Yesterday's Open / Close
$43.787281 / $43.72311
Yesterday's Change
1.41%
Yesterday's Volume
$494.81815

HairDAO Price History

7d Low / 7d High
$41.197822 / $45.012116
30d Low / 30d High
$41.431173 / $43.787281
90d Low / 90d High
$41.441491 / $43.787281
52 Week Low / 52 Week High
$41.197822 / $45.012116
All Time HighMar 22, 2024 (1 months ago)
$51.39
13.66%
All Time LowApr 3, 2023 (1 years ago)
$2.35
1790.82%

Data provided by Coingecko API

HAIR to USD converter

HairDAO
HairDAOHAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to USD)

HAIRUSD by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (USD)

Date
4/16/2024
$44.075965
$0
$44.213854
$43.02884
4/15/2024
$42.299676
$44.075965
$45.012116
$41.724699

Data provided by Coingecko API

HAIR Price Live Data

The live price of HAIR is $ 44.37 per (HAIR/USD) today with a current market cap of 28.44M USD. 24-hour trading volume is $ 501 USD. HAIR to USD price is updated in real-time. HairDAO is +1.77% in the last 24 hours. It has a circulating supply of $ 641,037 HAIR.

HairDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 20 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,076
2.66%
Market Cap$1.3T
Volume$25.44B
2
$3,181
1.84%
Market Cap$382.99B
Volume$8.85B
4
$594.99
4.76%
Market Cap$91.78B
Volume$1.35B
7
$0.54
4.04%
Market Cap$29.9B
Volume$1.21B
11
$0.51
4.88%
Market Cap$18.21B
Volume$397.88M
589
$1
0.73%
Market Cap$70.94M
Volume$583,134

Data provided by Coingecko API

More Cryptocurrencies

901
$0.00412678
4.73%
Market Cap$32.55M
Volume$549,813
902
$0.00000036
7.27%
Market Cap$32.5M
Volume$2.96M
903
$0.00126384
3.31%
Market Cap$32.36M
Volume$1.05M
902
$0.65
4.31%
Market Cap$32.36M
Volume$16,821
905
Market Cap$32.35M
Volume$26,653
906
Market Cap$32.34M
Volume$82,427
907
$0.11
2.51%
Market Cap$32.28M
Volume$22,739
908
$0.38
4.42%
Market Cap$32.28M
Volume$502,297
909
$0.05
0.99%
Market Cap$32.28M
Volume$305,745
910
$0.18
2.95%
Market Cap$32.26M
Volume$98,124
911
$0.27
3.90%
Market Cap$32.2M
Volume$646,652
912
$0.22
2.60%
Market Cap$32.04M
Volume$4.68M
Market Cap$32.02M
Volume$6.22M
915
$0.42
3.26%
Market Cap$31.93M
Volume$15,502
Market Cap$31.81M
Volume$168,393
Market Cap$31.8M
Volume$7.54M
917
$0.01
3.33%
Market Cap$31.78M
Volume$2.74M
918
$0.04
2.74%
Market Cap$31.61M
Volume$1.58M
919
Market Cap$31.59M
Volume$10,659
920
Market Cap$31.26M
Volume$225,586
921
$0.06
2.14%
Market Cap$31.1M
Volume$815,876
922
$0.15
3.28%
Market Cap$30.92M
Volume$2.45M
923
$0.99
2.28%
Market Cap$30.86M
Volume$173,788
924
$0.11
0.84%
Market Cap$30.82M
Volume$2.29M
925
$0.11
4.34%
Market Cap$30.75M
Volume$1.98M
Market Cap$30.67M
Volume$5.26M
Market Cap$30.54M
Volume$1.8M
928
$0.03
7.54%
Market Cap$30.52M
Volume$2.58M
929
$0.00249141
1.04%
Market Cap$30.47M
Volume$281,786
930
$26.44
2.52%
Market Cap$30.44M
Volume$164,872
931
$0.00000012
1.77%
Market Cap$30.42M
Volume$40,887
932
$0.00060586
5.27%
Market Cap$30.32M
Volume$127,577
934
$0.02
0.93%
Market Cap$30.28M
Volume$583,753
935
$0.00044748
6.65%
Market Cap$30.25M
Volume$1.13M
936
Market Cap$30.2M
Volume$5.9M
936
$3.85
0.60%
Market Cap$30.19M
Volume$60,764
938
$0.82
7.09%
Market Cap$30.17M
Volume$1.77M
939
$0.18
4.08%
Market Cap$30.12M
Volume$461,682
940
$1,281.16
5.76%
Market Cap$30.07M
Volume$2
941
$0.04
6.16%
Market Cap$30M
Volume$1.56M
942
$0.28
3.70%
Market Cap$29.96M
Volume$1.98M
943
$4.93
2.46%
Market Cap$29.91M
Volume$411,594
944
$0.00330843
2.79%
Market Cap$29.91M
Volume$846,111
945
$0.02
5.61%
Market Cap$29.68M
Volume$1.9M
946
$0.04
2.48%
Market Cap$29.64M
Volume$8,541
947
$0.01
0.66%
Market Cap$29.52M
Volume$228,186
948
$0.19
2.78%
Market Cap$29.13M
Volume$130,869
949
$0.04
2.19%
Market Cap$29.06M
Volume$4.02M
950
$2.69
1.38%
Market Cap$29.04M
Volume$32,024
951
Market Cap$28.99M
Volume$475,654
952
$11.14
5.23%
Market Cap$28.92M
Volume$3,504
952
$288.63
2.72%
Market Cap$28.86M
Volume$7,933
954
Market Cap$28.73M
Volume$1.26M
955
$0.21
5.59%
Market Cap$28.63M
Volume$2.34M
956
$0.00000029
2.80%
Market Cap$28.59M
Volume$358,614
957
$0.00159223
1.27%
Market Cap$28.52M
Volume$268,272
959
$44.37
1.77%
Market Cap$28.44M
Volume$501
Market Cap$28.43M
Volume$30
960
Market Cap$28.4M
Volume$453
961
$0.00000045
2.78%
Market Cap$28.3M
Volume$8.89M
Market Cap$28.22M
Volume$503,942
963
$0.33
1.62%
Market Cap$28.17M
Volume$314,098
964
$5.44
3.42%
Market Cap$28.16M
Volume$1.9M
965
$0.72
0.97%
Market Cap$28.15M
Volume$64,739
966
$0.00040423
2.64%
Market Cap$28.14M
Volume$1.08M
967
$0.59
2.20%
Market Cap$28.04M
Volume$111,197
968
Market Cap$28.03M
Volume$57,010
969
$0.04
1.12%
Market Cap$28.02M
Volume$1
970
$0.05
10.70%
Market Cap$27.93M
Volume$147,158
971
$0.00000005
0.47%
Market Cap$27.77M
Volume$37,480
972
Market Cap$27.62M
Volume$1.95M
973
$0.00420032
14.10%
Market Cap$27.47M
Volume$3.06M
974
$0.09
0.12%
Market Cap$27.46M
Volume$667,560
975
$0.14
2.89%
Market Cap$27.39M
Volume$340,699
976
$0.45
2.60%
Market Cap$27.34M
Volume$4.8M
977
$0.00000524
5.27%
Market Cap$27.27M
Volume$308,913
978
$0.01
4.05%
Market Cap$27.26M
Volume$2.02M
979
Market Cap$27.23M
Volume$536,343
980
$3,273.77
2.36%
Market Cap$27.22M
Volume$19,955
981
$0.72
0.70%
Market Cap$27.22M
Volume$875,829
982
$6.58
1.74%
Market Cap$27.18M
Volume$472,599
983
$0.14
1.52%
Market Cap$27.14M
Volume$211,345
984
$0.16
28.94%
Market Cap$27.1M
Volume$1.33M
Market Cap$27M
Volume$5.04M
986
$0.00268289
4.59%
Market Cap$26.89M
Volume$1.77M
987
$0.94
0.82%
Market Cap$26.86M
Volume$278,315
988
$0.11
6.32%
Market Cap$26.77M
Volume$186,496
Market Cap$26.77M
Volume$1.3M
990
$1,427.79
3.69%
Market Cap$26.76M
Volume$1.41M
991
$0.07
0.39%
Market Cap$26.71M
Volume$951,823
Market Cap$26.41M
Volume$56,746
993
$0.26
0.29%
Market Cap$26.35M
Volume$35,530
994
$0.00000263
8.93%
Market Cap$26.33M
Volume$2.19M
995
$0.04
1.09%
Market Cap$26.3M
Volume$403,203
996
$0.13
5.80%
Market Cap$26.28M
Volume$88,882
997
$0.03
4.53%
Market Cap$26.27M
Volume$1.79M
998
$0.27
1.30%
Market Cap$26.21M
Volume$10,765
999
$0.05
0.74%
Market Cap$26.2M
Volume$235,744
901
$0.00412678
4.73%
Market Cap$32.55M
Volume$549,813
902
$0.00000036
7.27%
Market Cap$32.5M
Volume$2.96M

Data provided by Coingecko API