HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
$72.92 -3.16%
Market Cap
$50.68M
2.41%
Volume (24)
$104,471
11.03%
Circulating Supply
694,921 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
$72.92

Price Change

$-2.380081
3.16%
24h Low / 24h High
$72.4 / $77.34

Trading Volume

$104,471
11.03%
Volume / Market Cap
0.0020613124
Market Dominance
0.0012167998%
Market Rank
#837

HairDAO Supply

Circulating Supply
694,920.8 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
$50,681,789
2.41%

Fully Diluted
Market Cap

$111,829,020
2.95%

HairDAO Price Yesterday

Yesterday's Low / High
$75.097549 / $75.205004
Yesterday's Open / Close
$75.205004 / $75.097549
Yesterday's Change
2.97%
Yesterday's Volume
$199,279.18

HairDAO Price History

7d Low / 7d High
$66.614953 / $79.972946
30d Low / 30d High
$70.713401 / $77.870349
90d Low / 90d High
$66.634339 / $77.870349
52 Week Low / 52 Week High
$66.614953 / $79.972946
All Time HighNov 24, 2024 (10 months ago)
$150.38
51.51%
All Time LowApr 3, 2023 (2 years ago)
$2.35
3007.22%

Data provided by Coingecko API

HAIR to USD converter

HairDAO
HairDAOHAIR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to USD)

HAIRUSD by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (USD)

Date
9/20/2025
$72.196898
$0
$77.870349
$72.196898
9/19/2025
$72.613756
$72.196898
$73.816779
$70.355426
9/18/2025
$69.391241
$72.613756
$73.997223
$68.927793
9/17/2025
$68.663669
$69.391241
$69.873009
$66.634339
9/16/2025
$67.985383
$68.663669
$70.419846
$67.004035
9/15/2025
$74.886978
$67.985383
$76.277322
$66.614953
9/14/2025
$74.919872
$74.886978
$79.972946
$73.232684

Data provided by Coingecko API

HAIR Price Live Data

The live price of HAIR is $ 72.92 per (HAIR/USD) today with a current market cap of 50.68M USD. 24-hour trading volume is $ 104,471 USD. HAIR to USD price is updated in real-time. HairDAO is -3.16% in the last 24 hours. It has a circulating supply of $ 694,921 HAIR.

HairDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAIR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 1 minute and 55 seconds

Explore Our Other Products for HAIR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,638
0.20%
Market Cap$2.3T
Volume$19.28B
2
$4,470.43
0.11%
Market Cap$539.64B
Volume$14.37B
3
$2.99
0.01%
Market Cap$178.95B
Volume$3.2B
5
$1,072.47
7.34%
Market Cap$149.23B
Volume$3.35B
6
$238.97
0.18%
Market Cap$129.8B
Volume$3.59B
8
$0.27
0.69%
Market Cap$40.3B
Volume$1.58B

Data provided by Coingecko API

More Cryptocurrencies

835
Market Cap$51.23M
Volume$667,339
Market Cap$51.22M
Volume$16.38M
836
$0.01
1.45%
Market Cap$50.89M
Volume$2.25M
838
$0.1
4.00%
Market Cap$50.65M
Volume$15,166
839
$1.97
0.28%
Market Cap$50.61M
Volume$283,661

Data provided by Coingecko API