HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
51.29 -1.12%
Market Cap
€33.14M
1.37%
Volume (24)
309
0.33%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
€51.29

Price Change

€-0.57997209
1.12%
24h Low / 24h High
€50.91 / €51.87

Trading Volume

€308.85
0.33%
Volume / Market Cap
0.0000093204545
Market Dominance
0.00094676421%
Market Rank
#927

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
€33,136,796
1.37%

Fully Diluted
Market Cap

€78,648,612
0.16%

HairDAO Price Yesterday

Yesterday's Low / High
€51.12553 / €51.292417
Yesterday's Open / Close
€51.292417 / €51.12553
Yesterday's Change
0.16%
Yesterday's Volume
€308.84651

HairDAO Price History

7d Low / 7d High
€45.396692 / €57.972552
30d Low / 30d High
€50.601778 / €53.874433
90d Low / 90d High
€43.620132 / €53.874433
52 Week Low / 52 Week High
€43.202534 / €55.206681
All Time HighNov 24, 2024 (2 months ago)
€144.35
64.47%
All Time LowApr 3, 2023 (1 years ago)
€2.15
2283.22%

Data provided by Coingecko API

HAIR to EUR converter

HairDAO
HairDAOHAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to EUR)

HAIREUR by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (EUR)

Date
2/1/2025
€52.002616
€0
€52.002616
€50.983574
1/31/2025
€51.018263
€52.002616
€53.874433
€50.601778
1/30/2025
€48.197818
€51.018263
€51.950583
€48.197818
1/29/2025
€43.757057
€48.197818
€50.560242
€43.757057
1/28/2025
€46.432562
€43.757057
€46.915466
€43.620132
1/27/2025
€52.209101
€46.432562
€52.209101
€43.202534
1/26/2025
€54.640334
€52.209101
€55.206681
€53.015025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,291
2.82%
Market Cap€1.97T
Volume€31.08B
2
3,082.62
6.27%
Market Cap€372.11B
Volume€21.5B
3
2.85
6.39%
Market Cap€164.5B
Volume€5.17B
5
208.93
9.68%
Market Cap€101.73B
Volume€4.77B
6
651.05
3.76%
Market Cap€95.16B
Volume€705.68M
8
0.3
8.38%
Market Cap€44.51B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

924
0.06
17.59%
Market Cap€33.34M
Volume€952,520
925
0.36
4.70%
Market Cap€33.22M
Volume€26,633
926
0.17
5.29%
Market Cap€33.13M
Volume€56,804
928
0.42
6.17%
Market Cap€33.08M
Volume€127,226
929
0.08
9.64%
Market Cap€32.99M
Volume€577,456

Data provided by Coingecko API