HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
78.44 -3.62%
Market Cap
€50.68M
3.62%
Volume (24)
6,837
0.19%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
€78.44

Price Change

€-2.9502591
3.62%
24h Low / 24h High
€76.95 / €81.39

Trading Volume

€6,837.48
0.19%
Volume / Market Cap
0.00013492301
Market Dominance
0.0014403645%
Market Rank
#819

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
€50,676,901
3.62%

Fully Diluted
Market Cap

€120,279,220
1.32%

HairDAO Price Yesterday

Yesterday's Low / High
€77.349026 / €77.494
Yesterday's Open / Close
€77.494 / €77.349026
Yesterday's Change
1.32%
Yesterday's Volume
€6,754.7858

HairDAO Price History

7d Low / 7d High
€77.437207 / €113.88825
30d Low / 30d High
€77.349026 / €83.475936
90d Low / 90d High
€74.519295 / €94.402148
52 Week Low / 52 Week High
€74.519295 / €108.27811
All Time HighNov 24, 2024 (28 days ago)
€144.35
45.66%
All Time LowApr 3, 2023 (1 years ago)
€2.15
3544.71%

Data provided by Coingecko API

HAIR to EUR converter

HairDAO
HairDAOHAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to EUR)

HAIREUR by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (EUR)

Date
12/21/2024
€83.367369
€0
€83.475936
€77.349026
12/20/2024
€81.331823
€83.367369
€83.39518
€74.519295
12/19/2024
€88.543129
€81.331823
€91.122382
€79.918744
12/18/2024
€93.074066
€88.543129
€94.402148
€90.339834
12/17/2024
€98.828096
€93.074066
€99.99105
€93.039372
12/16/2024
€107.482199
€98.828096
€108.27811
€99.780722
12/15/2024
€106.146728
€107.482199
€106.702673
€103.205932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 27 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,034
1.51%
Market Cap€1.92T
Volume€45.27B
2
3,390.34
2.88%
Market Cap€408.71B
Volume€30.14B
4
2.28
2.41%
Market Cap€130.29B
Volume€12.35B
5
668.12
2.16%
Market Cap€97.5B
Volume€1.33B
6
186.29
4.77%
Market Cap€89.3B
Volume€6.84B
7
0.32
5.91%
Market Cap€47.35B
Volume€5.74B

Data provided by Coingecko API

More Cryptocurrencies

816
0.05
14.78%
Market Cap€50.88M
Volume€1.98M
817
0.00197093
0.07%
Market Cap€50.85M
Volume€14.93M
818
0.51
2.25%
Market Cap€50.7M
Volume€2.08M
820
0.76
6.52%
Market Cap€50.67M
Volume€5.17M
Market Cap€50.54M
Volume€282,186

Data provided by Coingecko API