HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
55.85 -8.35%
Market Cap
€38.81M
9.04%
Volume (24)
44,343
7.00%
Circulating Supply
694,921 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
€55.85

Price Change

€-5.0859376
8.35%
24h Low / 24h High
€55.06 / €61.77

Trading Volume

€44,343
7.00%
Volume / Market Cap
0.0011424352
Market Dominance
0.0010759451%
Market Rank
#848

HairDAO Supply

Circulating Supply
694,920.8 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
€38,814,455
9.04%

Fully Diluted
Market Cap

€85,643,830
8.78%

HairDAO Price Yesterday

Yesterday's Low / High
€61.065459 / €61.393903
Yesterday's Open / Close
€61.393903 / €61.065459
Yesterday's Change
8.79%
Yesterday's Volume
€66,739.101

HairDAO Price History

7d Low / 7d High
€60.404038 / €76.810944
30d Low / 30d High
€59.767601 / €65.777206
90d Low / 90d High
€55.266212 / €65.777206
52 Week Low / 52 Week High
€46.412372 / €65.777206
All Time HighNov 24, 2024 (8 months ago)
€144.35
61.31%
All Time LowApr 3, 2023 (2 years ago)
€2.15
2495.19%

Data provided by Coingecko API

HAIR to EUR converter

HairDAO
HairDAOHAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to EUR)

HAIREUR by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (EUR)

Date
8/13/2025
€61.776598
€0
€62.848438
€59.767601
8/12/2025
€64.485612
€61.776598
€65.777206
€63.03884
8/11/2025
€64.86531
€64.485612
€65.145397
€55.687331
8/10/2025
€56.72395
€64.86531
€58.146504
€54.617806
8/9/2025
€53.603828
€56.72395
€56.138783
€51.862907
8/8/2025
€57.438262
€53.603828
€57.438262
€52.521222
8/7/2025
€46.766537
€57.438262
€56.802019
€46.412372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,598
3.37%
Market Cap€2.35T
Volume€79.66B
2
4,514.36
4.31%
Market Cap€548.35B
Volume€68.38B
3
3.06
6.26%
Market Cap€182.24B
Volume€11.56B
5
831.83
1.05%
Market Cap€116.07B
Volume€3.27B
6
192.42
3.33%
Market Cap€104.36B
Volume€14.56B
10
0.22
8.12%
Market Cap€33.61B
Volume€4.88B

Data provided by Coingecko API

More Cryptocurrencies

847
0.02
43.18%
Market Cap€39.22M
Volume€343,963
854
0.06
6.45%
Market Cap€38.95M
Volume€309,677
849
0.05
8.73%
Market Cap€38.94M
Volume€13.58M
Market Cap€38.76M
Volume€1.45M
Market Cap€38.75M
Volume€2.19M

Data provided by Coingecko API