HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
119.32+ 15.77%
Market Cap
€76.93M
15.26%
Volume (24)
16,206
2.63%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
€119.32

Price Change

€16.26
15.77%
24h Low / 24h High
€101.64 / €119.26

Trading Volume

€16,205.76
2.63%
Volume / Market Cap
0.00021064411
Market Dominance
0.002529936%
Market Rank
#600

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
€76,934,312
15.26%

Fully Diluted
Market Cap

€182,599,930
14.44%

HairDAO Price Yesterday

Yesterday's Low / High
€103.19604 / €104.92383
Yesterday's Open / Close
€104.92383 / €103.19604
Yesterday's Change
14.66%
Yesterday's Volume
€115,163.94

HairDAO Price History

7d Low / 7d High
€66.058054 / €122.20424
30d Low / 30d High
€98.471306 / €106.55864
90d Low / 90d High
€75.662384 / €110.81917
52 Week Low / 52 Week High
€62.57838 / €110.81917
All Time HighNov 9, 2024 (12 days ago)
€123.8
3.88%
All Time LowApr 3, 2023 (1 years ago)
€2.15
5428.92%

Data provided by Coingecko API

HAIR to EUR converter

HairDAO
HairDAOHAIR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to EUR)

HAIREUR by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (EUR)

Date
11/20/2024
€101.666551
€0
€104.923832
€98.471306
11/19/2024
€104.041707
€101.666551
€107.023501
€97.412788
11/18/2024
€75.949841
€104.041707
€110.819173
€75.949841
11/17/2024
€77.242772
€75.949841
€83.978397
€75.662384
11/16/2024
€64.999423
€77.242772
€79.907097
€64.44807
11/15/2024
€64.568217
€64.999423
€65.536419
€62.57838
11/14/2024
€63.812217
€64.568217
€67.663976
€63.352369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 27 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,230
4.25%
Market Cap€1.94T
Volume€125.61B
2
3,371.71
9.43%
Market Cap€406.44B
Volume€56.48B
4
254.42
7.43%
Market Cap€120.69B
Volume€14.61B
5
623.84
2.17%
Market Cap€90.99B
Volume€2.22B
6
1.2
8.22%
Market Cap€68.45B
Volume€10.63B
7
0.39
1.61%
Market Cap€56.62B
Volume€9.42B

Data provided by Coingecko API

More Cryptocurrencies

597
0.2
5.24%
Market Cap€77.47M
Volume€3.27M
598
0.1
7.18%
Market Cap€77.45M
Volume€3.49M
599
0.43
28.19%
Market Cap€77.32M
Volume€491,568
600
119.32
15.77%
Market Cap€76.93M
Volume€16,206
602
0.09
0.67%
Market Cap€76.86M
Volume€1.67M

Data provided by Coingecko API