HairDAO (HAIR) Live Price

HairDAO logo
HAIRHairDAO
INR 4,592.13+ 5.70%
Market Cap
INR 2.97B
5.96%
Volume (24)
INR 365,348
0.75%
Circulating Supply
646,037 HAIR
Issue Date
-

Data provided by Coingecko API

HAIR price Statistics

HairDAO Price Today

HairDAO Price
INR 4,592.13

Price Change

INR 247.54
5.70%
24h Low / 24h High
INR 4,332.85 / INR 4,707.2

Trading Volume

INR 365,348
0.75%
Volume / Market Cap
0.00012299489
Market Dominance
0.0009405215%
Market Rank
#971

HairDAO Supply

Circulating Supply
646,036.95 HAIR
Total Supply
1,533,338 HAIR
Max Supply
0 HAIR

HairDAO Market Cap

Market Cap
INR 2,970,432,400
5.96%

Fully Diluted
Market Cap

INR 7,050,180,100
0.11%

HairDAO Price Yesterday

Yesterday's Low / High
INR 4,585.7794 / INR 4,620.1655
Yesterday's Open / Close
INR 4,620.1655 / INR 4,585.7794
Yesterday's Change
0.24%
Yesterday's Volume
INR 378,141.9

HairDAO Price History

7d Low / 7d High
INR 45.396692 / INR 61.150907
30d Low / 30d High
INR 4,353.4125 / INR 4,690.7991
90d Low / 90d High
INR 3,916.8714 / INR 4,690.7991
52 Week Low / 52 Week High
INR 3,916.8714 / INR 5,268.5574
All Time HighNov 24, 2024 (2 months ago)
INR 12,698.07
63.75%
All Time LowApr 3, 2023 (1 years ago)
INR 192.79
2287.47%

Data provided by Coingecko API

HAIR to INR converter

HairDAO
HairDAOHAIR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time HairDAO Price Chart (HAIR to INR)

HAIRINR by TradingView

HairDAO Exchanges

Instant crypto to crypto exchange coming soon!

HairDAO Historical Price Data (INR)

Date
1/30/2025
INR 4,353.412462
INR 0
INR 4,690.799089
INR 4,353.412462
1/29/2025
INR 3,950.601709
INR 4,353.412462
INR 4,562.604283
INR 3,950.601709
1/28/2025
INR 4,189.151745
INR 3,950.601709
INR 4,236.164734
INR 3,939.526605
1/27/2025
INR 4,711.216082
INR 4,189.151745
INR 4,711.216082
INR 3,916.871378
1/26/2025
INR 4,945.800253
INR 4,711.216082
INR 4,996.349888
INR 4,791.473857
1/25/2025
INR 5,037.674107
INR 4,945.800253
INR 5,197.97629
INR 4,969.100323
1/24/2025
INR 5,171.060037
INR 5,037.674107
INR 5,268.557384
INR 5,053.619781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 43 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,544
0.99%
Market CapINR 2.08T
VolumeINR 41.91B
2
INR 3,241.11
4.46%
Market CapINR 391.91B
VolumeINR 19.34B
3
INR 3.12
1.85%
Market CapINR 180.47B
VolumeINR 4.43B
5
INR 237.53
4.60%
Market CapINR 115.66B
VolumeINR 5.26B
6
INR 675.99
1.46%
Market CapINR 98.85B
VolumeINR 553.08M
8
INR 0.330613
2.38%
Market CapINR 49.06B
VolumeINR 1.3B

Data provided by Coingecko API

More Cryptocurrencies

968
INR 37.92
7.63%
Market CapINR 2.98B
VolumeINR 28.11M
969
INR 1.83
12.25%
Market CapINR 2.98B
VolumeINR 36.69M
970
INR 4.44
11.69%
Market CapINR 2.97B
VolumeINR 1.17B
972
INR 0.00000002
1.99%
Market CapINR 2.96B
VolumeINR 365.14M
973
INR 6.71
2.26%
Market CapINR 2.96B
VolumeINR 170,565

Data provided by Coingecko API