Harbor (HBR) Live Price

Harbor logo
HBRHarbor
RUB 2.52 -0.79%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,240,754
2.43%
Circulating Supply
0 HBR
Issue Date
-

Data provided by Coingecko API

HBR price Statistics

Harbor Price Today

Harbor Price
RUB 2.52

Price Change

RUB -0.020127574
0.79%
24h Low / 24h High
RUB 2.51 / RUB 2.59

Trading Volume

RUB 1,240,754
2.43%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Harbor Supply

Circulating Supply
0 HBR
Total Supply
50,000,000 HBR
Max Supply
50,000,000 HBR

Harbor Market Cap

Fully Diluted
Market Cap

RUB 126,051,660
2.12%

Harbor Price Yesterday

Yesterday's Low / High
RUB 2.5678202 / RUB 2.5835369
Yesterday's Open / Close
RUB 2.5835369 / RUB 2.5678202
Yesterday's Change
2.16%
Yesterday's Volume
RUB 1,171,419.6

Harbor Price History

7d Low / 7d High
RUB 0.022557618 / RUB 0.048277119
30d Low / 30d High
RUB 2.5444029 / RUB 2.6250054
90d Low / 90d High
RUB 2.323325 / RUB 4.9699181
52 Week Low / 52 Week High
RUB 2.323325 / RUB 4.9699181
All Time HighDec 8, 2024 (16 days ago)
RUB 7.14
64.70%
All Time LowDec 20, 2024 (3 days ago)
RUB 2.32
8.78%

Data provided by Coingecko API

HBR to RUB converter

Harbor
HarborHBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Harbor Price Chart (HBR to RUB)

HBRRUB by TradingView

Harbor Exchanges

Instant crypto to crypto exchange coming soon!

Harbor Historical Price Data (RUB)

Date
12/23/2024
RUB 2.617919
RUB 0
RUB 2.625005
RUB 2.544403
12/22/2024
RUB 2.619909
RUB 2.617919
RUB 2.623407
RUB 2.612597
12/21/2024
RUB 2.326882
RUB 2.619909
RUB 4.969918
RUB 2.326163
12/20/2024
RUB 2.932608
RUB 2.326882
RUB 2.947093
RUB 2.323325
12/19/2024
RUB 3.153634
RUB 2.932608
RUB 3.164679
RUB 2.877229
12/18/2024
RUB 4.046627
RUB 3.153634
RUB 4.52096
RUB 3.142353
12/17/2024
RUB 4.928004
RUB 4.046627
RUB 4.928004
RUB 3.94116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 45 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,352
1.48%
Market CapRUB 1.87T
VolumeRUB 56.82B
2
RUB 3,406.14
2.15%
Market CapRUB 409.57B
VolumeRUB 29.71B
4
RUB 2.24
1.87%
Market CapRUB 128.02B
VolumeRUB 6.85B
5
RUB 684.95
1.19%
Market CapRUB 99.85B
VolumeRUB 1.54B
6
RUB 191.62
4.66%
Market CapRUB 91.71B
VolumeRUB 4.98B
7
RUB 0.321295
2.29%
Market CapRUB 47.24B
VolumeRUB 3.52B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,793,922
1.47%
Market CapRUB 193.74T
VolumeRUB 5.09T
2
RUB 340,155
0.54%
Market CapRUB 40.86T
VolumeRUB 2.87T
3
RUB 102.78
0.07%
Market CapRUB 14.4T
VolumeRUB 3.3T
4
RUB 224.85
1.32%
Market CapRUB 12.84T
VolumeRUB 1.15T
5
RUB 67,853
0.19%
Market CapRUB 9.88T
VolumeRUB 142.29B

Data provided by Coingecko API