Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
BRL 0.000049-6.41%
Market Cap
BRL 491,812
6.59%
Volume (24)
BRL 110,680
3.46%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
BRL 0.00004901

Price Change

BRL -0.000003354786
6.41%
24h Low / 24h High
BRL 0.00004897 / BRL 0.00005262

Trading Volume

BRL 110,680
3.46%
Volume / Market Cap
0.22504534
Market Dominance
0.0000038448377%
Market Rank
#3784

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
BRL 491,812
6.59%

Fully Diluted
Market Cap

BRL 491,812
4.32%

Hashgard Price Yesterday

Yesterday's Low / High
BRL 0.000051327729 / BRL 0.000051477998
Yesterday's Open / Close
BRL 0.000051327729 / BRL 0.000051477998
Yesterday's Change
4.66%
Yesterday's Volume
BRL 109,770.99

Hashgard Price History

7d Low / 7d High
BRL 0.0000091455353 / BRL 0.000010434117
30d Low / 30d High
BRL 0.000050885573 / BRL 0.000053547889
90d Low / 90d High
BRL 0.000047247665 / BRL 0.000053547889
52 Week Low / 52 Week High
BRL 0.000047247665 / BRL 0.000053842308
All Time HighJul 13, 2018 (5 years ago)
BRL 0.04030323
99.88%
All Time LowOct 24, 2023 (6 months ago)
BRL 0.00004024
21.93%

Data provided by Coingecko API

GARD to BRL converter

Hashgard
HashgardGARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to BRL)

GARDBRL by TradingView

Hashgard Exchanges

Instant crypto to crypto exchange coming soon!

Hashgard Historical Price Data (BRL)

Date
4/24/2024
BRL 0.000053
BRL 0
BRL 0.000054
BRL 0.000051
4/23/2024
BRL 0.00005
BRL 0.000053
BRL 0.000053
BRL 0.000047
4/22/2024
BRL 0.00005
BRL 0.00005
BRL 0.000052
BRL 0.00005
4/21/2024
BRL 0.000051
BRL 0.00005
BRL 0.000052
BRL 0.00005
4/20/2024
BRL 0.00005
BRL 0.000051
BRL 0.000051
BRL 0.00005
4/19/2024
BRL 0.000051
BRL 0.00005
BRL 0.000052
BRL 0.00005
4/18/2024
BRL 0.000054
BRL 0.000051
BRL 0.000054
BRL 0.000051

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 42 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,660
4.11%
Market CapBRL 1.25T
VolumeBRL 33.7B
2
BRL 3,092.39
5.36%
Market CapBRL 377.14B
VolumeBRL 16.35B
4
BRL 606.79
1.34%
Market CapBRL 93.37B
VolumeBRL 1.71B
8
BRL 0.52
4.90%
Market CapBRL 28.53B
VolumeBRL 1.46B
11
BRL 0.47
5.85%
Market CapBRL 16.45B
VolumeBRL 473.01M
572
BRL 1
0.13%
Market CapBRL 70.7M
VolumeBRL 679,178

Data provided by Coingecko API

More Cryptocurrencies

3781
BRL 0.02
0%
Market CapBRL 507,691
VolumeBRL 0
3782
BRL 1.4
9.73%
Market CapBRL 497,571
VolumeBRL 102,233
3783
BRL 0.01
0.06%
Market CapBRL 495,871
VolumeBRL 71
3785
BRL 0.01
0.06%
Market CapBRL 491,612
VolumeBRL 0
3786
BRL 0.01
2.12%
Market CapBRL 491,556
VolumeBRL 722

Data provided by Coingecko API