Hashgard (GARD) Live Price

Hashgard logo
GARDHashgard
ETH 0-6.80%
Market Cap
ETH 34
6.56%
Volume (24)
ETH 7
1.53%
Circulating Supply
10,000,000,000 GARD
Issue Date
-

Data provided by Coingecko API

GARD price Statistics

Hashgard Price Today

Hashgard Price
ETH <0.000001

Price Change

ETH <0.000001
6.80%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 7.039083
1.53%
Volume / Market Cap
0.20632868
Market Dominance
0.0000043532431%
Market Rank
#3682

Hashgard Supply

Circulating Supply
10,000,000,000 GARD
Total Supply
10,000,000,000 GARD
Max Supply
0 GARD

Hashgard Market Cap

Market Cap
ETH 34.115872
6.56%

Fully Diluted
Market Cap

ETH 34.115872
1.31%

Hashgard Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.53%
Yesterday's Volume
ETH 6.5176884

Hashgard Price History

7d Low / 7d High
ETH 0.000010551484 / ETH 0.00001302263
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time HighJul 14, 2018 (5 years ago)
ETH 0.00000344
99.90%
All Time LowFeb 29, 2024 (1 months ago)
ETH <0.000001
7.86%

Data provided by Coingecko API

GARD to ETH converter

Hashgard
HashgardGARD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hashgard Price Chart (GARD to ETH)

GARDETH by TradingView

Hashgard Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0
GARD/ETH
ETH 0
ETH 3
Recently

Hashgard Historical Price Data (ETH)

Date
4/14/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/13/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/12/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/11/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/10/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/9/2024
ETH 0
ETH 0
ETH 0
ETH 0
4/8/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,657
3.37%
Market CapETH 1.31T
VolumeETH 44.89B
2
eth
EthereumETH
ETH 3,268.59
7.28%
Market CapETH 392.09B
VolumeETH 24.16B
4
ETH 584.95
4.50%
Market CapETH 89.91B
VolumeETH 2.32B
8
ETH 0.519297
5.80%
Market CapETH 28.57B
VolumeETH 2.4B
11
ETH 0.493202
5.40%
Market CapETH 17.4B
VolumeETH 882.54M
580
ETH 1.005
0.04%
Market CapETH 70.72M
VolumeETH 923,574

Data provided by Coingecko API

More Cryptocurrencies

3559
ETH 0.00000003
13.31%
Market CapETH 48
VolumeETH 0
3561
ETH 0.00000067
7.85%
Market CapETH 48
VolumeETH 11
3563
ETH 0
3.71%
Market CapETH 48
VolumeETH 11
3565
ETH 0.00000298
0%
Market CapETH 45
VolumeETH 0
3564
ETH 0.00000009
4.82%
Market CapETH 48
VolumeETH 4
3610
ETH 0.00000146
0%
Market CapETH 39
VolumeETH 0
3566
ETH 0.00000174
4.45%
Market CapETH 48
VolumeETH 7
3567
ETH 0.00010961
17.02%
Market CapETH 48
VolumeETH 0
3568
ETH 0.00000226
1.21%
Market CapETH 48
VolumeETH 0
3569
ETH 0.00000287
8.14%
Market CapETH 48
VolumeETH 8
3569
Market CapETH 48
VolumeETH 0
Market CapETH 48
VolumeETH 5
3572
Market CapETH 50
VolumeETH 0
3572
ETH 0.01124215
0%
Market CapETH 50
VolumeETH 0
3574
ETH 0
6.28%
Market CapETH 47
VolumeETH 0
Market CapETH 47
VolumeETH 0
3586
ETH 0.00004887
30.46%
Market CapETH 47
VolumeETH 2
3557
ETH 0.00000006
42.70%
Market CapETH 47
VolumeETH 12
3576
ETH 0.00000018
3.22%
Market CapETH 47
VolumeETH 1
3577
ETH 0.00000953
3.37%
Market CapETH 47
VolumeETH 1
3577
ETH 0.00000011
0%
Market CapETH 79
VolumeETH 0
3580
ETH 0.00000007
2.88%
Market CapETH 49
VolumeETH 0
3578
ETH 0.00000002
8.65%
Market CapETH 47
VolumeETH 7
3581
Market CapETH 47
VolumeETH 0
3585
ETH 0.00025238
0.38%
Market CapETH 48
VolumeETH 0
3583
ETH 0.00000028
0.06%
Market CapETH 46
VolumeETH 0
3584
ETH 0.0000002
3.50%
Market CapETH 46
VolumeETH 0
3585
Market CapETH 45
VolumeETH 0
3596
ETH 0.00000014
9.60%
Market CapETH 45
VolumeETH 4
3586
ETH 0.00000001
0%
Market CapETH 43
VolumeETH 0
3591
ETH 0.00000038
0.56%
Market CapETH 47
VolumeETH 0
3592
ETH 0.00001685
0.01%
Market CapETH 47
VolumeETH 0
3590
ETH 0.00000006
4.57%
Market CapETH 47
VolumeETH 0
3591
ETH 0.00000029
3.59%
Market CapETH 45
VolumeETH 0
3600
ETH 0.00000019
1.63%
Market CapETH 45
VolumeETH 1
3592
ETH 0.00000067
3.59%
Market CapETH 45
VolumeETH 0
3593
ETH 0
2.10%
Market CapETH 45
VolumeETH 0
3594
ETH 0.00004483
0.76%
Market CapETH 45
VolumeETH 0
3595
ETH 0.00000251
4.38%
Market CapETH 45
VolumeETH 11
3597
ETH 0.0000002
11.54%
Market CapETH 45
VolumeETH 16
3598
ETH 0.0000001
45.16%
Market CapETH 45
VolumeETH 0
3599
ETH 0.00000005
11.35%
Market CapETH 44
VolumeETH 0
3604
ETH 0.00000944
5.68%
Market CapETH 44
VolumeETH 0
3601
ETH 0.000001
0.82%
Market CapETH 44
VolumeETH 5
3602
ETH 0.00000086
3.21%
Market CapETH 44
VolumeETH 7
3601
ETH 0.00000008
0%
Market CapETH 41
VolumeETH 0
3605
ETH 0.00000148
4.53%
Market CapETH 44
VolumeETH 3
3610
ETH 0
2.83%
Market CapETH 44
VolumeETH 0
3606
ETH 0
0.80%
Market CapETH 44
VolumeETH 0
3607
ETH 0.00002319
6.86%
Market CapETH 44
VolumeETH 6
3608
ETH 0.0000147
3.77%
Market CapETH 44
VolumeETH 6
3609
ETH 0.00000064
9.71%
Market CapETH 43
VolumeETH 2
3611
ETH 0.00000397
2.31%
Market CapETH 43
VolumeETH 7
3612
ETH 0.00000215
6.56%
Market CapETH 43
VolumeETH 10
3613
ETH 0.000002
3.23%
Market CapETH 43
VolumeETH 4
3614
ETH 0.00000002
8.09%
Market CapETH 43
VolumeETH 1
3615
ETH 0.00057068
5.66%
Market CapETH 43
VolumeETH 6
3616
ETH 0.0000362
0%
Market CapETH 47
VolumeETH 0
3617
ETH 0.00000107
5.00%
Market CapETH 43
VolumeETH 7
3620
Market CapETH 37
VolumeETH 0
3618
ETH 0.00034902
11.05%
Market CapETH 42
VolumeETH 10
3619
ETH 0.00000016
3.74%
Market CapETH 42
VolumeETH 0
3620
ETH 0.00000043
19.73%
Market CapETH 42
VolumeETH 1
3621
ETH 0.00000035
0%
Market CapETH 42
VolumeETH 0
Market CapETH 42
VolumeETH 0
3624
ETH 0.01631658
0%
Market CapETH 38
VolumeETH 0
3624
ETH 0.00413548
0.14%
Market CapETH 41
VolumeETH 0
3625
ETH 0.00030663
6.51%
Market CapETH 41
VolumeETH 8
3633
ETH 0.00000042
1.70%
Market CapETH 41
VolumeETH 1
3626
ETH 0.00000057
9.11%
Market CapETH 41
VolumeETH 0
3627
ETH 0
0.83%
Market CapETH 44
VolumeETH 0
3628
ETH 0.00000027
0.16%
Market CapETH 41
VolumeETH 13
3595
ETH 0.00000031
0%
Market CapETH 72
VolumeETH 0
3629
ETH 0.00011614
5.20%
Market CapETH 41
VolumeETH 6
3630
ETH 0.00031347
3.28%
Market CapETH 40
VolumeETH 0
3631
ETH 0.00000013
4.77%
Market CapETH 40
VolumeETH 0
3632
ETH 0.00000431
2.35%
Market CapETH 40
VolumeETH 1
3634
ETH 0.00000007
17.82%
Market CapETH 40
VolumeETH 0
3635
ETH 0.00000204
1.53%
Market CapETH 40
VolumeETH 0
3636
Market CapETH 40
VolumeETH 2
3637
ETH 0.00000006
5.76%
Market CapETH 40
VolumeETH 1
3638
ETH 0.00000104
2.68%
Market CapETH 40
VolumeETH 1
3639
ETH 0.00000054
4.90%
Market CapETH 40
VolumeETH 15
3643
ETH 0.00003048
6.09%
Market CapETH 40
VolumeETH 10
3640
ETH 0.00000031
0%
Market CapETH 42
VolumeETH 1
3641
ETH 0.00000059
11.16%
Market CapETH 40
VolumeETH 0
3663
ETH 0.00000331
0%
Market CapETH 39
VolumeETH 0
3642
Market CapETH 69
VolumeETH 0
3644
ETH 0.00000203
5.61%
Market CapETH 40
VolumeETH 1
3672
ETH 0.00000168
0%
Market CapETH 40
VolumeETH 0
3645
ETH 0.00000057
3.00%
Market CapETH 39
VolumeETH 13
3646
ETH 0.00003774
0.28%
Market CapETH 39
VolumeETH 0
3647
ETH 0
2.54%
Market CapETH 41
VolumeETH 0
3648
ETH 0.00000204
14.86%
Market CapETH 39
VolumeETH 12
3650
ETH 0.00000074
1.99%
Market CapETH 39
VolumeETH 0
3649
ETH 0.00000015
4.93%
Market CapETH 38
VolumeETH 10
3652
ETH 0.00000149
0.17%
Market CapETH 38
VolumeETH 0
3651
ETH 0
3.51%
Market CapETH 38
VolumeETH 0
3653
ETH 0.00000007
16.70%
Market CapETH 38
VolumeETH 0
3559
ETH 0.00000003
13.31%
Market CapETH 48
VolumeETH 0
3561
ETH 0.00000067
7.85%
Market CapETH 48
VolumeETH 11

Data provided by Coingecko API