Home Depot xStock (HDX) Live Price

Home Depot xStock logo
HDXHome Depot xStock
$405.45 -0.46%
Market Cap
$123,403
0.46%
Volume (24)
$740,123
2.46%
Circulating Supply
304 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Home Depot xStock Price Today

Home Depot xStock Price
$405.45

Price Change

$-1.8701882
0.46%
24h Low / 24h High
$404.83 / $410.22

Trading Volume

$740,123
2.46%
Volume / Market Cap
5.9976095
Market Dominance
0.0000030936659%
Market Rank
#7117

Home Depot xStock Supply

Circulating Supply
304.472 HDX
Total Supply
11,500 HDX
Max Supply
0 HDX

Home Depot xStock Market Cap

Market Cap
$123,403
0.46%

Fully Diluted
Market Cap

$4,660,957
0.70%

Home Depot xStock Price Yesterday

Yesterday's Low / High
$408.07098 / $408.21939
Yesterday's Open / Close
$408.21939 / $408.07098
Yesterday's Change
0.66%
Yesterday's Volume
$677,152.7

Home Depot xStock Price History

7d Low / 7d High
$397.02552 / $414.36722
30d Low / 30d High
$405.1289 / $410.34556
90d Low / 90d High
$405.1289 / $413.23804
52 Week Low / 52 Week High
$397.02552 / $414.36722
All Time HighAug 22, 2025 (6 days ago)
$414.37
2.15%
All Time LowAug 1, 2025 (27 days ago)
$364.56
11.21%

Data provided by Coingecko API

HDX to USD converter

Home Depot xStock
Home Depot xStockHDX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Home Depot xStock Price Chart (HDX to USD)

    HDXUSD by TradingView

    Home Depot xStock Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $405.46
    HDX/USDT
    $0.46
    $742,922
    Recently
    Kraken
    Kraken
    $0.01
    HDX/USD
    $0.00038
    $79
    Recently

    Home Depot xStock Historical Price Data (USD)

    Date
    8/27/2025
    $408.410519
    $0
    $410.345565
    $405.98756
    8/26/2025
    $409.600928
    $408.410519
    $409.858671
    $405.128898
    8/25/2025
    $412.735955
    $409.600928
    $413.238042
    $407.942062
    8/24/2025
    $412.854027
    $412.735955
    $412.901263
    $412.57891
    8/23/2025
    $413.141591
    $412.854027
    $413.141591
    $412.665294
    8/22/2025
    $398.117692
    $413.141591
    $414.367221
    $397.952237
    8/21/2025
    $401.613655
    $398.117692
    $401.981921
    $397.025524

    Data provided by Coingecko API

    HDX Price Live Data

    The live price of HDX is $ 405.45 per (HDX/USD) today with a current market cap of 123,403 USD. 24-hour trading volume is $ 740,123 USD. HDX to USD price is updated in real-time. Home Depot xStock is -0.46% in the last 24 hours. It has a circulating supply of $ 304 HDX.

    Home Depot xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HDX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 55 minutes and 20 seconds

    Explore Our Other Products for HDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,399
    0.03%
    Market Cap$2.24T
    Volume$38.13B
    2
    $4,488.76
    3.07%
    Market Cap$541.97B
    Volume$32.37B
    3
    $2.98
    1.81%
    Market Cap$177.15B
    Volume$6.7B
    5
    $875.69
    1.09%
    Market Cap$121.87B
    Volume$1.78B
    6
    $210.32
    0.55%
    Market Cap$113.71B
    Volume$13.91B
    9
    $0.22
    0.51%
    Market Cap$33.38B
    Volume$2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    7115
    $0.00027753
    1.79%
    Market Cap$123,717
    Volume$196
    7114
    $0.0001237
    17.60%
    Market Cap$123,653
    Volume$2,339
    7116
    Market Cap$123,639
    Volume$736
    7118
    $0.00012265
    1.37%
    Market Cap$123,340
    Volume$7,903
    7119
    $0.00012328
    16.01%
    Market Cap$123,245
    Volume$16,610

    Data provided by Coingecko API