Home Depot xStock (HDX) Live Price

Home Depot xStock logo
HDXHome Depot xStock
JPY 61,808+ 0.82%
Market Cap
JPY 20.65M
0.79%
Volume (24)
JPY 40,620,908
0.02%
Circulating Supply
334 HDX
Issue Date
-

Data provided by Coingecko API

HDX price Statistics

Home Depot xStock Price Today

Home Depot xStock Price
JPY 61,808

Price Change

JPY 503.71
0.82%
24h Low / 24h High
JPY 60,629 / JPY 61,798

Trading Volume

JPY 40,620,908
0.02%
Volume / Market Cap
1.9675637
Market Dominance
0.0000034411314%
Market Rank
#7098

Home Depot xStock Supply

Circulating Supply
334.12 HDX
Total Supply
21,500 HDX
Max Supply
0 HDX

Home Depot xStock Market Cap

Market Cap
JPY 20,645,282
0.79%

Fully Diluted
Market Cap

JPY 1,328,484,300
1.15%

Home Depot xStock Price Yesterday

Yesterday's Low / High
JPY 60,958.675 / JPY 61,212.336
Yesterday's Open / Close
JPY 60,958.675 / JPY 61,212.336
Yesterday's Change
1.18%
Yesterday's Volume
JPY 42,832,851

Home Depot xStock Price History

7d Low / 7d High
JPY 405.91891 / JPY 425.65833
30d Low / 30d High
JPY 60,716.623 / JPY 61,663.944
90d Low / 90d High
JPY 60,716.623 / JPY 62,862.286
52 Week Low / 52 Week High
JPY 60,179.386 / JPY 62,862.286
All Time HighSep 8, 2025 (3 days ago)
JPY 62,867
1.77%
All Time LowAug 1, 2025 (1 months ago)
JPY 54,115
14.12%

Data provided by Coingecko API

HDX to JPY converter

Home Depot xStock
Home Depot xStockHDX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDX Safely with 3Commas

Use a proven backtested strategy for HDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Home Depot xStock Price Chart (HDX to JPY)

    HDXJPY by TradingView

    Home Depot xStock Exchanges

    Instant crypto to crypto exchange coming soon!

    Home Depot xStock Historical Price Data (JPY)

    Date
    9/10/2025
    JPY 61,234.410911
    JPY 0
    JPY 61,663.94368
    JPY 60,716.622816
    9/9/2025
    JPY 61,806.243213
    JPY 61,234.410911
    JPY 62,408.742439
    JPY 60,979.936919
    9/7/2025
    JPY 61,799.100127
    JPY 0
    JPY 61,799.100127
    JPY 61,799.100127
    9/6/2025
    JPY 61,787.956126
    JPY 61,799.100127
    JPY 61,799.100127
    JPY 61,782.807097
    9/5/2025
    JPY 61,073.898088
    JPY 61,787.956126
    JPY 61,794.558783
    JPY 60,866.124638
    9/4/2025
    JPY 60,280.241599
    JPY 61,073.898088
    JPY 61,383.191853
    JPY 60,179.386174

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 35 minutes and 41 seconds

    Explore Our Other Products for HDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,993
    1.57%
    Market CapJPY 2.27T
    VolumeJPY 48.16B
    2
    JPY 4,425.75
    2.45%
    Market CapJPY 534.19B
    VolumeJPY 36.71B
    3
    JPY 3.02
    1.83%
    Market CapJPY 180.18B
    VolumeJPY 4.53B
    5
    JPY 900.51
    2.06%
    Market CapJPY 125.35B
    VolumeJPY 1.84B
    6
    JPY 224.85
    2.38%
    Market CapJPY 121.97B
    VolumeJPY 8.9B
    9
    JPY 0.25034
    4.07%
    Market CapJPY 37.75B
    VolumeJPY 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    7095
    JPY 0.02069702
    3.02%
    Market CapJPY 20.7M
    VolumeJPY 13,886
    7093
    JPY 0.055031
    6.98%
    Market CapJPY 20.69M
    VolumeJPY 11,080
    7094
    JPY 0.02071959
    0.77%
    Market CapJPY 20.69M
    VolumeJPY 553,687
    7099
    JPY 0.00020562
    0%
    Market CapJPY 20.56M
    VolumeJPY 205
    7100
    JPY 0.02045188
    1.86%
    Market CapJPY 20.61M
    VolumeJPY 8.23M

    Data provided by Coingecko API