Hunter Token (HNTR) Live Price

Hunter Token logo
HNTRHunter Token
BRL 0.005208-2.30%
Market Cap
BRL 1.56M
2.32%
Volume (24)
BRL 255,957
0.51%
Circulating Supply
298,996,470 HNTR
Issue Date
-

Data provided by Coingecko API

HNTR price Statistics

Hunter Token Price Today

Hunter Token Price
BRL 0.0052079

Price Change

BRL -0.00012263715
2.30%
24h Low / 24h High
BRL 0.00513887 / BRL 0.00536938

Trading Volume

BRL 255,957
0.51%
Volume / Market Cap
0.16437615
Market Dominance
0.000012173266%
Market Rank
#3332

Hunter Token Supply

Circulating Supply
298,996,467 HNTR
Total Supply
955,000,000 HNTR
Max Supply
1,000,000,000 HNTR

Hunter Token Market Cap

Market Cap
BRL 1,557,142
2.32%

Fully Diluted
Market Cap

BRL 4,973,541
1.42%

Hunter Token Price Yesterday

Yesterday's Low / High
BRL 0.0052358207 / BRL 0.0053299849
Yesterday's Open / Close
BRL 0.0052358207 / BRL 0.0053299849
Yesterday's Change
1.42%
Yesterday's Volume
BRL 253,357.97

Hunter Token Price History

7d Low / 7d High
BRL 0.0010070084 / BRL 0.0010831861
30d Low / 30d High
BRL 0.0052358207 / BRL 0.0054040665
90d Low / 90d High
BRL 0.0052358207 / BRL 0.0055078982
52 Week Low / 52 Week High
BRL 0.0052358207 / BRL 0.0058571842
All Time HighOct 15, 2022 (1 years ago)
BRL 0.110755
95.30%
All Time LowApr 26, 2024 (0 days ago)
BRL 0.00513887
1.36%

Data provided by Coingecko API

HNTR to BRL converter

Hunter Token
Hunter TokenHNTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hunter Token Price Chart (HNTR to BRL)

HNTRBRL by TradingView

Hunter Token Exchanges

Instant crypto to crypto exchange coming soon!

Hunter Token Historical Price Data (BRL)

Date
4/25/2024
BRL 0.005379
BRL 0
BRL 0.005397
BRL 0.005236
4/24/2024
BRL 0.005361
BRL 0.005379
BRL 0.005404
BRL 0.005331
4/23/2024
BRL 0.005416
BRL 0.005361
BRL 0.005484
BRL 0.005341
4/22/2024
BRL 0.005483
BRL 0.005416
BRL 0.005523
BRL 0.00544
4/21/2024
BRL 0.005548
BRL 0.005483
BRL 0.005556
BRL 0.005454
4/20/2024
BRL 0.005607
BRL 0.005548
BRL 0.005607
BRL 0.005492
4/19/2024
BRL 0.005579
BRL 0.005607
BRL 0.005857
BRL 0.005541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,898
1.28%
Market CapBRL 1.26T
VolumeBRL 24.66B
2
BRL 3,141.41
0.83%
Market CapBRL 384.2B
VolumeBRL 11.32B
4
BRL 601.98
2.43%
Market CapBRL 92.63B
VolumeBRL 974.61M
8
BRL 0.53
0.57%
Market CapBRL 29.15B
VolumeBRL 1.1B
11
BRL 0.47
1.52%
Market CapBRL 16.53B
VolumeBRL 324.57M
575
BRL 1
0.08%
Market CapBRL 70.6M
VolumeBRL 614,466

Data provided by Coingecko API

More Cryptocurrencies

3330
BRL 0.03
0%
Market CapBRL 1.59M
VolumeBRL 61
3329
BRL 0.01
2.80%
Market CapBRL 1.57M
VolumeBRL 1.86M
3331
BRL 0.08
4.18%
Market CapBRL 1.57M
VolumeBRL 2,801
Market CapBRL 1.55M
VolumeBRL 60
3334
Market CapBRL 1.55M
VolumeBRL 2,673

Data provided by Coingecko API