HyperEVM Bridged USR (HyperEVM) (USR) Live Price

HyperEVM Bridged USR (HyperEVM) logo
USRHyperEVM Bridged USR (HyperEVM)
$0.996783 -0.36%
Market Cap
$3.61M
0.29%
Volume (24)
$154,996
1.08%
Circulating Supply
3,616,276 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

HyperEVM Bridged USR (HyperEVM) Price Today

HyperEVM Bridged USR (HyperEVM) Price
$0.996783

Price Change

$-0.0035525907
0.36%
24h Low / 24h High
$0.991758 / $1.004

Trading Volume

$154,996
1.08%
Volume / Market Cap
0.042901322
Market Dominance
0.000092438473%
Market Rank
#2501

HyperEVM Bridged USR (HyperEVM) Supply

Circulating Supply
3,616,275.97 USR
Total Supply
3,616,275.97 USR
Max Supply
0 USR

HyperEVM Bridged USR (HyperEVM) Market Cap

Market Cap
$3,612,849
0.29%

Fully Diluted
Market Cap

$3,612,849
0.03%

HyperEVM Bridged USR (HyperEVM) Price Yesterday

Yesterday's Low / High
$0.99846444 / $0.99910375
Yesterday's Open / Close
$0.99910375 / $0.99846444
Yesterday's Change
0.20%
Yesterday's Volume
$103,767.48

HyperEVM Bridged USR (HyperEVM) Price History

7d Low / 7d High
$0.99417097 / $1.0046625
30d Low / 30d High
$0.99637983 / $1.0035352
90d Low / 90d High
$0.99554832 / $1.0046625
52 Week Low / 52 Week High
$0.99417097 / $1.0046625
All Time HighJun 21, 2025 (25 days ago)
$1.021
2.11%
All Time LowJun 21, 2025 (25 days ago)
$0.975339
2.44%

Data provided by Coingecko API

USR to USD converter

HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)USR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time HyperEVM Bridged USR (HyperEVM) Price Chart (USR to USD)

USRUSD by TradingView

HyperEVM Bridged USR (HyperEVM) Exchanges

Instant crypto to crypto exchange coming soon!

HyperEVM Bridged USR (HyperEVM) Historical Price Data (USD)

Date
7/16/2025
$0.998526
$0
$1.003535
$0.996749
7/15/2025
$0.9983
$0.998526
$1.000682
$0.995952
7/14/2025
$0.999416
$0.9983
$1.003139
$0.996479
7/13/2025
$0.998603
$0.999416
$1.004663
$0.995548
7/12/2025
$1.000163
$0.998603
$1.001832
$0.997697
7/11/2025
$0.998292
$1.000163
$1.003216
$0.994171
7/10/2025
$1.000433
$0.998292
$1.001533
$0.995793

Data provided by Coingecko API

USR Price Live Data

The live price of USR is $ 0.996783 per (USR/USD) today with a current market cap of 3.61M USD. 24-hour trading volume is $ 154,996 USD. USR to USD price is updated in real-time. HyperEVM Bridged USR (HyperEVM) is -0.36% in the last 24 hours. It has a circulating supply of $ 3,616,276 USR.

HyperEVM Bridged USR (HyperEVM) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

10 hours, 48 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,951
0.54%
Market Cap$2.35T
Volume$49.66B
2
$3,428.58
8.14%
Market Cap$414.02B
Volume$65.63B
3
$3.25
9.87%
Market Cap$192.95B
Volume$12.26B
5
$719.69
3.86%
Market Cap$104.99B
Volume$2.66B
6
$177.03
6.10%
Market Cap$95.26B
Volume$20.07B
8
$0.22
7.35%
Market Cap$32.34B
Volume$10.86B

Data provided by Coingecko API

More Cryptocurrencies

2500
$0.00000017
1.15%
Market Cap$3.61M
Volume$86,413
2502
$0.04
5.51%
Market Cap$3.6M
Volume$213,652
2503
$0.00360887
35.23%
Market Cap$3.6M
Volume$3.58M
2505
$0.39
6.87%
Market Cap$3.6M
Volume$142,519
2504
$0.00361845
25.70%
Market Cap$3.6M
Volume$578,271
2506
Market Cap$3.6M
Volume$70,382
2507
$0.06
0.26%
Market Cap$3.6M
Volume$132,393
2508
$0.0035985
8.04%
Market Cap$3.6M
Volume$165
2509
$0.00003212
10.20%
Market Cap$3.59M
Volume$691,799
2510
$0.00292086
7.01%
Market Cap$3.59M
Volume$475,838
2511
$0.04
5.93%
Market Cap$3.59M
Volume$46,379
2512
$0.02
3.44%
Market Cap$3.58M
Volume$4.03M
2514
$0.36
5.30%
Market Cap$3.58M
Volume$55,302
Market Cap$3.58M
Volume$1.82M
2515
$0.00000001
1.50%
Market Cap$3.58M
Volume$160,607
2516
$0.04
2.70%
Market Cap$3.58M
Volume$2,175
2517
$0.01
1.83%
Market Cap$3.57M
Volume$1.29M
2518
$4
1.06%
Market Cap$3.57M
Volume$20,061
2519
$3.58
21.32%
Market Cap$3.57M
Volume$11,826
2520
$3.57
11.52%
Market Cap$3.57M
Volume$47,984
2521
$0.01
12.19%
Market Cap$3.56M
Volume$2,040
2522
$0.66
2.09%
Market Cap$3.56M
Volume$42,722
2523
$0.00357986
27.45%
Market Cap$3.55M
Volume$55,453
2524
$0.00355469
7.87%
Market Cap$3.55M
Volume$27
2526
$0.78
3.01%
Market Cap$3.55M
Volume$80,618
2527
Market Cap$3.54M
Volume$858,698
Market Cap$3.54M
Volume$123,356
2529
$0.01
3.57%
Market Cap$3.54M
Volume$318,382
2530
$0.0035341
7.63%
Market Cap$3.54M
Volume$1.08M
2531
$0.00349987
2.74%
Market Cap$3.54M
Volume$6.26M
2532
$0.02
3.53%
Market Cap$3.54M
Volume$10,717
2525
$0.08
3.14%
Market Cap$3.53M
Volume$82,103
2533
$0.00003528
27.57%
Market Cap$3.53M
Volume$244,683
2534
$0.01
2.68%
Market Cap$3.52M
Volume$186
2535
$0.4
7.09%
Market Cap$3.52M
Volume$455
Market Cap$3.52M
Volume$241,913
2538
$0.00129723
3.48%
Market Cap$3.52M
Volume$181,165
Market Cap$3.51M
Volume$446,429
Market Cap$3.51M
Volume$8,109
2540
$0.00048947
5.50%
Market Cap$3.5M
Volume$154,465
2541
$0.03
2.31%
Market Cap$3.5M
Volume$626,473
2542
$0.00052959
1.13%
Market Cap$3.5M
Volume$1.85M
Market Cap$3.49M
Volume$634,103
Market Cap$3.47M
Volume$61,402
2545
$1
0.36%
Market Cap$3.47M
Volume$18,469
2546
$0.00440829
2.33%
Market Cap$3.47M
Volume$359,404
2547
Market Cap$3.46M
Volume$91,537
2548
$0.03
8.02%
Market Cap$3.46M
Volume$703
2549
Market Cap$3.46M
Volume$40,196
Market Cap$3.46M
Volume$60,002
2552
$0.00345627
9.29%
Market Cap$3.45M
Volume$163,730
2550
$0.00000822
8.09%
Market Cap$3.45M
Volume$4.19M
Market Cap$3.45M
Volume$149,347
2554
$0.21
3.67%
Market Cap$3.45M
Volume$572
2555
$0.01
3.50%
Market Cap$3.44M
Volume$152,384
2556
$0.01
3.26%
Market Cap$3.44M
Volume$853,348
2557
$0.34
7.87%
Market Cap$3.44M
Volume$4,462
2558
Market Cap$3.44M
Volume$39,730
2559
$0.03
6.02%
Market Cap$3.43M
Volume$267,000
2560
$2.69
2.51%
Market Cap$3.42M
Volume$132,872
Market Cap$3.42M
Volume$2
2562
$0.00374184
7.69%
Market Cap$3.42M
Volume$1.06M
2563
$0.00197729
15.49%
Market Cap$3.42M
Volume$94,665
2564
$0.1
5.60%
Market Cap$3.42M
Volume$19,599
2565
$0.01
0.34%
Market Cap$3.42M
Volume$62,039
2566
$0.00036929
0%
Market Cap$3.4M
Volume$65,112
2567
$0.19
0.01%
Market Cap$3.4M
Volume$10,493
2568
$0.02
8.14%
Market Cap$3.4M
Volume$7,257
2569
$1.16
0.04%
Market Cap$3.4M
Volume$992,198
2570
$0.03
0%
Market Cap$3.4M
Volume$0
2571
Market Cap$3.4M
Volume$30,861
2572
Market Cap$3.4M
Volume$43,851
2573
$0.02
0.25%
Market Cap$3.39M
Volume$304,120
2574
$0.46
28.33%
Market Cap$3.38M
Volume$47,024
2575
$0.00013442
2.77%
Market Cap$3.38M
Volume$9,829
2576
Market Cap$3.37M
Volume$231
2577
$0.00033586
8.75%
Market Cap$3.36M
Volume$471,111
2578
$0.55
2.98%
Market Cap$3.36M
Volume$247,922
2579
$0.00038705
8.16%
Market Cap$3.36M
Volume$263,710
2580
$1.46
8.06%
Market Cap$3.36M
Volume$92,392
2581
$1.46
3.06%
Market Cap$3.35M
Volume$3,095
2582
Market Cap$3.34M
Volume$20,533
2583
$0.00396655
0.76%
Market Cap$3.34M
Volume$198,534
Market Cap$3.33M
Volume$0
2585
$0.00354521
1.16%
Market Cap$3.33M
Volume$105,998
2586
$0.00289768
1.12%
Market Cap$3.32M
Volume$662,722
2587
Market Cap$3.31M
Volume$60,229
2588
Market Cap$3.31M
Volume$17,254
2589
$0.01
7.58%
Market Cap$3.31M
Volume$632,339
2590
$0.04
1.20%
Market Cap$3.31M
Volume$4,019
2591
$0.01
12.45%
Market Cap$3.3M
Volume$72,966
2592
$0.00081711
0.00%
Market Cap$3.29M
Volume$90,753
2593
$0.00003284
1.05%
Market Cap$3.28M
Volume$5.45M
Market Cap$3.27M
Volume$125,367
2595
$0.04
2.97%
Market Cap$3.27M
Volume$8,484
2596
$0.00034449
1.17%
Market Cap$3.27M
Volume$100,493
2597
$0.0032856
84.98%
Market Cap$3.26M
Volume$287,406
2598
$0.00117233
1.02%
Market Cap$3.26M
Volume$355,408
2599
$0.17
7.24%
Market Cap$3.26M
Volume$4,410
2500
$0.00000017
1.15%
Market Cap$3.61M
Volume$86,413
2502
$0.04
5.51%
Market Cap$3.6M
Volume$213,652

Data provided by Coingecko API