HyperEVM Bridged USR (HyperEVM) (USR) Live Price

HyperEVM Bridged USR (HyperEVM) logo
USRHyperEVM Bridged USR (HyperEVM)
JPY 145.39+ 0.52%
Market Cap
JPY 118.88M
2.72%
Volume (24)
JPY 90,491,156
5.32%
Circulating Supply
817,612 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

HyperEVM Bridged USR (HyperEVM) Price Today

HyperEVM Bridged USR (HyperEVM) Price
JPY 145.39

Price Change

JPY 0.748437
0.52%
24h Low / 24h High
JPY 143.48 / JPY 146.84

Trading Volume

JPY 90,491,156
5.32%
Volume / Market Cap
0.76122309
Market Dominance
0.000024294142%
Market Rank
#3925

HyperEVM Bridged USR (HyperEVM) Supply

Circulating Supply
817,611.637 USR
Total Supply
817,611.637 USR
Max Supply
0 USR

HyperEVM Bridged USR (HyperEVM) Market Cap

Market Cap
JPY 118,876,000
2.72%

Fully Diluted
Market Cap

JPY 118,876,000
0.60%

HyperEVM Bridged USR (HyperEVM) Price Yesterday

Yesterday's Low / High
JPY 144.40464 / JPY 144.65949
Yesterday's Open / Close
JPY 144.65949 / JPY 144.40464
Yesterday's Change
0.59%
Yesterday's Volume
JPY 56,034,039

HyperEVM Bridged USR (HyperEVM) Price History

7d Low / 7d High
JPY 0.99154389 / JPY 1.0100615
30d Low / 30d High
JPY 143.22494 / JPY 145.76012
90d Low / 90d High
JPY 142.70101 / JPY 145.76012
52 Week Low / 52 Week High
JPY 142.67446 / JPY 146.00819
All Time HighMay 29, 2025 (19 days ago)
JPY 147.67
1.65%
All Time LowJun 2, 2025 (15 days ago)
JPY 139.36
4.22%

Data provided by Coingecko API

USR to JPY converter

HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)USR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HyperEVM Bridged USR (HyperEVM) Price Chart (USR to JPY)

USRJPY by TradingView

HyperEVM Bridged USR (HyperEVM) Exchanges

Instant crypto to crypto exchange coming soon!

HyperEVM Bridged USR (HyperEVM) Historical Price Data (JPY)

Date
6/16/2025
JPY 144.573452
JPY 0
JPY 145.760118
JPY 143.449725
6/15/2025
JPY 143.65638
JPY 144.573452
JPY 144.816826
JPY 143.219348
6/14/2025
JPY 144.480974
JPY 143.65638
JPY 145.100529
JPY 143.788091
6/13/2025
JPY 142.704457
JPY 144.480974
JPY 145.222463
JPY 142.701011
6/12/2025
JPY 144.777878
JPY 142.704457
JPY 144.777878
JPY 142.674461
6/11/2025
JPY 145.863552
JPY 144.777878
JPY 145.863552
JPY 143.612835
6/10/2025
JPY 144.740103
JPY 145.863552
JPY 146.00819
JPY 143.996502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,496
2.94%
Market CapJPY 2.08T
VolumeJPY 39.23B
2
JPY 2,508.5
2.62%
Market CapJPY 302.59B
VolumeJPY 24.36B
4
JPY 2.16
5.15%
Market CapJPY 126.91B
VolumeJPY 3.38B
5
JPY 647.76
0.92%
Market CapJPY 94.43B
VolumeJPY 928.91M
6
JPY 147.33
3.83%
Market CapJPY 77.63B
VolumeJPY 4.56B
9
JPY 0.169388
3.73%
Market CapJPY 25.35B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3921
JPY 0.822276
2.12%
Market CapJPY 119.01M
VolumeJPY 63.57M
3922
JPY 93.01
9.74%
Market CapJPY 118.92M
VolumeJPY 86.78M
3924
JPY 0.262604
5.39%
Market CapJPY 118.89M
VolumeJPY 7.31M
3928
JPY 0.061548
3.40%
Market CapJPY 118.77M
VolumeJPY 4,408
3926
JPY 0.339163
1.88%
Market CapJPY 118.68M
VolumeJPY 1.09M

Data provided by Coingecko API