HyperEVM Bridged USR (HyperEVM) (USR) Live Price

HyperEVM Bridged USR (HyperEVM) logo
USRHyperEVM Bridged USR (HyperEVM)
JPY 146.53 -0.42%
Market Cap
JPY 216.28M
2.62%
Volume (24)
JPY 22,443,447
2.20%
Circulating Supply
1,476,020 USR
Issue Date
-

Data provided by Coingecko API

USR price Statistics

HyperEVM Bridged USR (HyperEVM) Price Today

HyperEVM Bridged USR (HyperEVM) Price
JPY 146.53

Price Change

JPY -0.61099139
0.42%
24h Low / 24h High
JPY 146.18 / JPY 147.57

Trading Volume

JPY 22,443,447
2.20%
Volume / Market Cap
0.10376801
Market Dominance
0.000035422524%
Market Rank
#3690

HyperEVM Bridged USR (HyperEVM) Supply

Circulating Supply
1,476,020.427 USR
Total Supply
1,476,020.427 USR
Max Supply
0 USR

HyperEVM Bridged USR (HyperEVM) Market Cap

Market Cap
JPY 216,284,830
2.62%

Fully Diluted
Market Cap

JPY 216,284,830
0.49%

HyperEVM Bridged USR (HyperEVM) Price Yesterday

Yesterday's Low / High
JPY 147.15203 / JPY 147.35517
Yesterday's Open / Close
JPY 147.15203 / JPY 147.35517
Yesterday's Change
0.49%
Yesterday's Volume
JPY 27,415,519

HyperEVM Bridged USR (HyperEVM) Price History

7d Low / 7d High
JPY 0.9972708 / JPY 1.001681
30d Low / 30d High
JPY 147.05531 / JPY 148.11403
90d Low / 90d High
JPY 147.05531 / JPY 148.38381
52 Week Low / 52 Week High
JPY 146.70838 / JPY 148.38381
All Time HighAug 1, 2025 (13 days ago)
JPY 150.91
2.95%
All Time LowJun 2, 2025 (2 months ago)
JPY 139.36
5.10%

Data provided by Coingecko API

USR to JPY converter

HyperEVM Bridged USR (HyperEVM)
HyperEVM Bridged USR (HyperEVM)USR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HyperEVM Bridged USR (HyperEVM) Price Chart (USR to JPY)

USRJPY by TradingView

HyperEVM Bridged USR (HyperEVM) Exchanges

Instant crypto to crypto exchange coming soon!

HyperEVM Bridged USR (HyperEVM) Historical Price Data (JPY)

Date
8/13/2025
JPY 147.61375
JPY 0
JPY 148.11403
JPY 147.055306
8/12/2025
JPY 148.023988
JPY 147.61375
JPY 148.38381
JPY 147.673577
8/11/2025
JPY 147.50881
JPY 148.023988
JPY 148.10515
JPY 147.178592
8/10/2025
JPY 147.625895
JPY 147.50881
JPY 147.889234
JPY 147.430399
8/9/2025
JPY 147.660051
JPY 147.625895
JPY 147.903291
JPY 147.34203
8/8/2025
JPY 146.80534
JPY 147.660051
JPY 147.972269
JPY 146.75887
8/7/2025
JPY 147.130442
JPY 146.80534
JPY 147.535246
JPY 146.70838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 121,598
1.36%
Market CapJPY 2.42T
VolumeJPY 68.47B
2
JPY 4,724.43
2.10%
Market CapJPY 570.23B
VolumeJPY 53.03B
3
JPY 3.23
1.81%
Market CapJPY 191.65B
VolumeJPY 9.15B
5
JPY 857.56
0.65%
Market CapJPY 119.42B
VolumeJPY 2.43B
6
JPY 203.1
1.95%
Market CapJPY 109.62B
VolumeJPY 12.33B
9
JPY 0.241543
2.87%
Market CapJPY 36.38B
VolumeJPY 3.98B

Data provided by Coingecko API

More Cryptocurrencies

3686
JPY 0.774388
3.57%
Market CapJPY 216.98M
VolumeJPY 18.56M
3687
JPY 0.632314
6.86%
Market CapJPY 218.02M
VolumeJPY 6,462
3689
JPY 0.433376
1.70%
Market CapJPY 216.63M
VolumeJPY 2.59M
3691
JPY 0.216335
5.41%
Market CapJPY 216.17M
VolumeJPY 49.65M
3692
JPY 0.218021
2.28%
Market CapJPY 216.11M
VolumeJPY 35.07M

Data provided by Coingecko API