Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
BRL 0.005995+18.65%
Market Cap
BRL 4.86M
21.74%
Volume (24)
BRL 1,036,960
0.92%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
BRL 0.00599543

Price Change

BRL 0.0009424
18.65%
24h Low / 24h High
BRL 0.00489242 / BRL 0.00685335

Trading Volume

BRL 1,036,960
0.92%
Volume / Market Cap
0.21349967
Market Dominance
0.00003797027%
Market Rank
#2716

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
BRL 4,856,963
21.74%

Fully Diluted
Market Cap

BRL 12,311,108
10.70%

Idavoll DAO Price Yesterday

Yesterday's Low / High
BRL 0.0055290507 / BRL 0.0055924702
Yesterday's Open / Close
BRL 0.0055924702 / BRL 0.0055290507
Yesterday's Change
7.82%
Yesterday's Volume
BRL 1,020,189.5

Idavoll DAO Price History

7d Low / 7d High
BRL 0.00098168705 / BRL 0.0018725237
30d Low / 30d High
BRL 0.0050530377 / BRL 0.0062784179
90d Low / 90d High
BRL 0.0050530377 / BRL 0.0076183804
52 Week Low / 52 Week High
BRL 0.0050530377 / BRL 0.0097429281
All Time HighMar 31, 2021 (3 years ago)
BRL 2.16
99.72%
All Time LowJul 4, 2023 (9 months ago)
BRL 0.00338684
77.00%

Data provided by Coingecko API

IDV to BRL converter

Idavoll DAO
Idavoll DAOIDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to BRL)

IDVBRL by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (BRL)

Date
4/25/2024
BRL 0.005442
BRL 0
BRL 0.006278
BRL 0.005053
4/24/2024
BRL 0.006057
BRL 0.005442
BRL 0.006174
BRL 0.005478
4/23/2024
BRL 0.006601
BRL 0.006057
BRL 0.006678
BRL 0.005744
4/22/2024
BRL 0.007876
BRL 0.006601
BRL 0.008104
BRL 0.006435
4/21/2024
BRL 0.009264
BRL 0.007876
BRL 0.00935
BRL 0.00791
4/20/2024
BRL 0.009326
BRL 0.009264
BRL 0.009743
BRL 0.008577
4/19/2024
BRL 0.009518
BRL 0.009326
BRL 0.0097
BRL 0.006661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

20 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,350
0.18%
Market CapBRL 1.27T
VolumeBRL 32.25B
2
BRL 3,145.64
0.18%
Market CapBRL 385.07B
VolumeBRL 14.65B
4
BRL 611.85
0.67%
Market CapBRL 94.31B
VolumeBRL 1.36B
8
BRL 0.53
0.06%
Market CapBRL 29.11B
VolumeBRL 1.24B
11
BRL 0.47
0.77%
Market CapBRL 16.69B
VolumeBRL 366.9M
578
BRL 1
0.26%
Market CapBRL 70.75M
VolumeBRL 876,059

Data provided by Coingecko API

More Cryptocurrencies

2713
BRL 0.01
4.50%
Market CapBRL 4.87M
VolumeBRL 1.08M
2714
BRL 0.00000696
10.59%
Market CapBRL 4.87M
VolumeBRL 49,537
2715
BRL 0.06
28.70%
Market CapBRL 4.86M
VolumeBRL 1.21M
2717
BRL 0.00119186
0.56%
Market CapBRL 4.86M
VolumeBRL 6.79M
2718
BRL 212.86
4.61%
Market CapBRL 4.82M
VolumeBRL 214,420

Data provided by Coingecko API