Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
INR 342.55+2.53%
Market Cap
INR 2.3B
1.86%
Volume (24)
INR 15,961,364
2.30%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
INR 342.55

Price Change

INR 8.44
2.53%
24h Low / 24h High
INR 326.59 / INR 346.51

Trading Volume

INR 15,961,364
2.30%
Volume / Market Cap
0.0069267571
Market Dominance
0.0011447649%
Market Rank
#941

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
INR 2,304,305,400
1.86%

Fully Diluted
Market Cap

INR 3,425,529,400
0.35%

Index Cooperative Price Yesterday

Yesterday's Low / High
INR 341.26209 / INR 341.47559
Yesterday's Open / Close
INR 341.26209 / INR 341.47559
Yesterday's Change
0.35%
Yesterday's Volume
INR 16,709,963

Index Cooperative Price History

7d Low / 7d High
INR 3.9164768 / INR 5.9359891
30d Low / 30d High
INR 328.78103 / INR 343.51782
90d Low / 90d High
INR 327.53458 / INR 393.64358
52 Week Low / 52 Week High
INR 327.53458 / INR 494.90953
All Time HighMay 11, 2021 (2 years ago)
INR 4,918.46
93.03%
All Time LowOct 12, 2023 (6 months ago)
INR 67.04
411.74%

Data provided by Coingecko API

INDEX to INR converter

Index Cooperative
Index CooperativeINDEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to INR)

INDEXINR by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (INR)

Date
4/18/2024
INR 333.3521
INR 0
INR 343.517823
INR 328.781026
4/17/2024
INR 370.090282
INR 333.3521
INR 374.249029
INR 327.534581
4/16/2024
INR 373.598557
INR 370.090282
INR 378.973083
INR 364.797945
4/15/2024
INR 381.361541
INR 373.598557
INR 393.643583
INR 368.714617
4/14/2024
INR 354.623003
INR 381.361541
INR 382.383289
INR 351.708038
4/13/2024
INR 449.308932
INR 354.623003
INR 453.640886
INR 339.769162
4/12/2024
INR 489.202155
INR 449.308932
INR 494.909527
INR 429.700118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,276
3.37%
Market CapINR 1.25T
VolumeINR 36.02B
2
INR 3,058.25
2.51%
Market CapINR 367.21B
VolumeINR 15.4B
4
INR 550.26
3.01%
Market CapINR 84.67B
VolumeINR 1.84B
8
INR 0.501077
1.22%
Market CapINR 27.62B
VolumeINR 1.4B
11
INR 0.456775
2.74%
Market CapINR 16.12B
VolumeINR 421.58M
564
INR 1
0.34%
Market CapINR 70.58M
VolumeINR 811,649

Data provided by Coingecko API

More Cryptocurrencies

938
INR 23.11
4.97%
Market CapINR 2.3B
VolumeINR 8.59M
939
INR 30.34
20.36%
Market CapINR 2.3B
VolumeINR 676,794
940
INR 36.45
2.78%
Market CapINR 2.3B
VolumeINR 92.13M
942
INR 4.62
1.90%
Market CapINR 2.3B
VolumeINR 73.08M
944
INR 47.8
2.43%
Market CapINR 2.29B
VolumeINR 3.99M

Data provided by Coingecko API