Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
3.4-6.51%
Market Cap
€23.02M
5.47%
Volume (24)
219,728
36.73%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
€3.4

Price Change

€-0.23713512
6.51%
24h Low / 24h High
€3.41 / €3.7

Trading Volume

€219,728
36.73%
Volume / Market Cap
0.0095434636
Market Dominance
0.00097978409%
Market Rank
#908

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
€23,023,926
5.47%

Fully Diluted
Market Cap

€34,226,858
6.33%

Index Cooperative Price Yesterday

Yesterday's Low / High
€3.6470188 / €3.6612629
Yesterday's Open / Close
€3.6470188 / €3.6612629
Yesterday's Change
6.95%
Yesterday's Volume
€153,730.57

Index Cooperative Price History

7d Low / 7d High
€3.7438154 / €4.6986002
30d Low / 30d High
€3.6213259 / €3.8583893
90d Low / 90d High
€3.6213259 / €4.098965
52 Week Low / 52 Week High
€3.6213259 / €4.3467314
All Time HighMay 11, 2021 (3 years ago)
€55.19
93.80%
All Time LowOct 12, 2023 (8 months ago)
€0.760028
350.46%

Data provided by Coingecko API

INDEX to EUR converter

Index Cooperative
Index CooperativeINDEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to EUR)

INDEXEUR by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (EUR)

Date
6/17/2024
€3.775061
€0
€3.775061
€3.621326
6/16/2024
€3.890199
€3.775061
€3.900072
€3.759638
6/15/2024
€3.802895
€3.890199
€3.907689
€3.802895
6/14/2024
€4.006683
€3.802895
€4.098965
€3.755231
6/13/2024
€4.306579
€4.006683
€4.306579
€3.99465
6/12/2024
€4.054893
€4.306579
€4.346731
€4.031881
6/11/2024
€4.265484
€4.054893
€4.265484
€3.988986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,520
0.32%
Market Cap€1.29T
Volume€32.56B
2
3,430.13
2.18%
Market Cap€418.93B
Volume€18.46B
4
587.69
1.31%
Market Cap€90.33B
Volume€1.58B
5
138.22
3.34%
Market Cap€63.54B
Volume€3.68B
8
0.5
0.30%
Market Cap€27.66B
Volume€2.14B
10
0.12
8.67%
Market Cap€17.59B
Volume€1.46B

Data provided by Coingecko API

More Cryptocurrencies

904
0.01
9.46%
Market Cap€23.31M
Volume€2.79M
Market Cap€23.14M
Volume€1.56M
905
0.22
8.11%
Market Cap€23.1M
Volume€2.19M
907
0.03
9.35%
Market Cap€23.02M
Volume€15.49M
909
0.16
1.35%
Market Cap€23M
Volume€95,712

Data provided by Coingecko API