Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
GBP 2.45 -2.61%
Market Cap
GBP 16.51M
2.71%
Volume (24)
GBP 253,119
0.47%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
GBP 2.45

Price Change

GBP -0.065795825
2.61%
24h Low / 24h High
GBP 2.41 / GBP 2.55

Trading Volume

GBP 253,119
0.47%
Volume / Market Cap
0.015330022
Market Dominance
0.00080774496%
Market Rank
#1198

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
GBP 16,511,327
2.71%

Fully Diluted
Market Cap

GBP 24,545,373
2.44%

Index Cooperative Price Yesterday

Yesterday's Low / High
GBP 2.5045417 / GBP 2.5274023
Yesterday's Open / Close
GBP 2.5045417 / GBP 2.5274023
Yesterday's Change
2.62%
Yesterday's Volume
GBP 200,628.47

Index Cooperative Price History

7d Low / 7d High
GBP 3.0398804 / GBP 4.0709551
30d Low / 30d High
GBP 2.4519347 / GBP 2.5531549
90d Low / 90d High
GBP 2.4084729 / GBP 2.7442724
52 Week Low / 52 Week High
GBP 2.3285279 / GBP 3.1531216
All Time HighMay 9, 2021 (3 years ago)
GBP 47.96
94.89%
All Time LowOct 12, 2023 (1 years ago)
GBP 0.656158
273.16%

Data provided by Coingecko API

INDEX to GBP converter

Index Cooperative
Index CooperativeINDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to GBP)

INDEXGBP by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (GBP)

Date
11/16/2024
GBP 2.456031
GBP 0
GBP 2.553155
GBP 2.456031
11/15/2024
GBP 2.549718
GBP 2.456031
GBP 2.549718
GBP 2.408473
11/14/2024
GBP 2.665285
GBP 2.549718
GBP 2.686467
GBP 2.562689
11/13/2024
GBP 2.83881
GBP 2.665285
GBP 2.840194
GBP 2.567036
11/12/2024
GBP 2.701859
GBP 2.83881
GBP 2.866454
GBP 2.669164
11/11/2024
GBP 2.816711
GBP 2.701859
GBP 2.819836
GBP 2.648466
11/10/2024
GBP 2.357044
GBP 2.816711
GBP 3.153122
GBP 2.328528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 27 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,580
1.66%
Market CapGBP 1.77T
VolumeGBP 47.27B
2
GBP 3,081.89
2.46%
Market CapGBP 371.16B
VolumeGBP 22.34B
4
GBP 235.92
8.93%
Market CapGBP 112.02B
VolumeGBP 13.04B
5
GBP 618.24
1.42%
Market CapGBP 90.22B
VolumeGBP 1.75B
6
GBP 1.061
7.72%
Market CapGBP 60.34B
VolumeGBP 14.07B
7
GBP 0.362741
1.62%
Market CapGBP 53.31B
VolumeGBP 9.45B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 16.64M
VolumeGBP 2.15M
1196
GBP 1.068
0.99%
Market CapGBP 16.64M
VolumeGBP 44,973
1202
GBP 0.00005762
32.56%
Market CapGBP 16.54M
VolumeGBP 3.05M
1197
GBP 0.00000004
0.85%
Market CapGBP 16.47M
VolumeGBP 151,694
1199
GBP 0.164349
8.77%
Market CapGBP 16.44M
VolumeGBP 599,427

Data provided by Coingecko API