Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
GBP 4.72-2.79%
Market Cap
GBP 31.76M
2.88%
Volume (24)
GBP 368,896
8.40%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
GBP 4.72

Price Change

GBP -0.13560092
2.79%
24h Low / 24h High
GBP 4.7 / GBP 4.87

Trading Volume

GBP 368,896
8.40%
Volume / Market Cap
0.011615427
Market Dominance
0.0014581014%
Market Rank
#848

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
GBP 31,759,143
2.88%

Fully Diluted
Market Cap

GBP 47,212,438
0.57%

Index Cooperative Price Yesterday

Yesterday's Low / High
GBP 4.747913 / GBP 4.7483273
Yesterday's Open / Close
GBP 4.7483273 / GBP 4.747913
Yesterday's Change
0.59%
Yesterday's Volume
GBP 384,384.34

Index Cooperative Price History

7d Low / 7d High
GBP 4.9275481 / GBP 6.1549531
30d Low / 30d High
GBP 4.7163864 / GBP 4.8629054
90d Low / 90d High
GBP 4.0253762 / GBP 4.8629054
52 Week Low / 52 Week High
GBP 3.8474371 / GBP 4.8629054
All Time HighMay 9, 2021 (2 years ago)
GBP 47.96
90.14%
All Time LowOct 12, 2023 (5 months ago)
GBP 0.656158
620.37%

Data provided by Coingecko API

INDEX to GBP converter

Index Cooperative
Index CooperativeINDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to GBP)

INDEXGBP by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (GBP)

Date
3/26/2024
GBP 4.770569
GBP 0
GBP 4.862905
GBP 4.716386
3/25/2024
GBP 4.446489
GBP 4.770569
GBP 4.859027
GBP 4.424376
3/24/2024
GBP 4.034112
GBP 4.446489
GBP 4.432932
GBP 4.034112
3/23/2024
GBP 4.009904
GBP 4.034112
GBP 4.170315
GBP 3.987583
3/22/2024
GBP 4.227745
GBP 4.009904
GBP 4.230949
GBP 3.952618
3/21/2024
GBP 4.335822
GBP 4.227745
GBP 4.350578
GBP 4.110428
3/20/2024
GBP 3.908702
GBP 4.335822
GBP 4.389246
GBP 3.847437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 20 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,808
1.70%
Market CapGBP 1.37T
VolumeGBP 28.52B
2
GBP 3,568.08
2.48%
Market CapGBP 427.13B
VolumeGBP 17.03B
4
GBP 575.81
3.44%
Market CapGBP 88.43B
VolumeGBP 1.75B
7
GBP 0.618925
4.45%
Market CapGBP 33.88B
VolumeGBP 1.89B
10
GBP 0.646386
4.33%
Market CapGBP 22.75B
VolumeGBP 582.48M
575
GBP 0.998983
0.29%
Market CapGBP 84.55M
VolumeGBP 16.65M

Data provided by Coingecko API

More Cryptocurrencies

845
GBP 0.00819696
16.38%
Market CapGBP 31.85M
VolumeGBP 1.47M
846
GBP 0.337117
0.33%
Market CapGBP 31.83M
VolumeGBP 145,843
847
GBP 0.00938521
0.09%
Market CapGBP 31.78M
VolumeGBP 342
Market CapGBP 31.75M
VolumeGBP 2.23M
850
GBP 0.475775
7.20%
Market CapGBP 31.67M
VolumeGBP 1.24M

Data provided by Coingecko API