Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
GBP 2.95 -4.03%
Market Cap
GBP 19.86M
4.12%
Volume (24)
GBP 394,075
17.70%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
GBP 2.95

Price Change

GBP -0.12396261
4.03%
24h Low / 24h High
GBP 2.81 / GBP 3.09

Trading Volume

GBP 394,075
17.70%
Volume / Market Cap
0.019839269
Market Dominance
0.00065780375%
Market Rank
#1249

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
GBP 19,863,383
4.12%

Fully Diluted
Market Cap

GBP 29,528,466
2.13%

Index Cooperative Price Yesterday

Yesterday's Low / High
GBP 2.8507843 / GBP 2.9315766
Yesterday's Open / Close
GBP 2.9315766 / GBP 2.8507843
Yesterday's Change
2.03%
Yesterday's Volume
GBP 363,529.91

Index Cooperative Price History

7d Low / 7d High
GBP 3.5837374 / GBP 4.5246487
30d Low / 30d High
GBP 2.8507843 / GBP 3.1484489
90d Low / 90d High
GBP 2.8507843 / GBP 3.3258923
52 Week Low / 52 Week High
GBP 2.8507843 / GBP 3.557133
All Time HighMay 9, 2021 (3 years ago)
GBP 47.96
93.84%
All Time LowOct 12, 2023 (1 years ago)
GBP 0.656158
350.35%

Data provided by Coingecko API

INDEX to GBP converter

Index Cooperative
Index CooperativeINDEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to GBP)

INDEXGBP by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (GBP)

Date
12/18/2024
GBP 3.123027
GBP 0
GBP 3.123027
GBP 2.850784
12/17/2024
GBP 3.263735
GBP 3.123027
GBP 3.309179
GBP 3.085904
12/16/2024
GBP 3.22427
GBP 3.263735
GBP 3.325892
GBP 3.148376
12/15/2024
GBP 3.112478
GBP 3.22427
GBP 3.237017
GBP 3.105798
12/14/2024
GBP 3.199779
GBP 3.112478
GBP 3.270578
GBP 3.123511
12/13/2024
GBP 3.257685
GBP 3.199779
GBP 3.257685
GBP 3.103885
12/12/2024
GBP 3.445401
GBP 3.257685
GBP 3.557133
GBP 3.259019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 8 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,265
2.25%
Market CapGBP 2T
VolumeGBP 104.22B
2
GBP 3,670.4
4.36%
Market CapGBP 442.14B
VolumeGBP 55.07B
4
GBP 2.36
5.86%
Market CapGBP 134.63B
VolumeGBP 20B
5
GBP 702.66
0.86%
Market CapGBP 102.51B
VolumeGBP 2.12B
6
GBP 209.03
3.38%
Market CapGBP 100.16B
VolumeGBP 9.06B
7
GBP 0.362603
5.90%
Market CapGBP 53.41B
VolumeGBP 6.83B

Data provided by Coingecko API

More Cryptocurrencies

1247
GBP 0.01744821
11.84%
Market CapGBP 19.99M
VolumeGBP 9,976
1251
GBP 0.219864
12.86%
Market CapGBP 19.9M
VolumeGBP 442,013
1248
GBP 20.72
3.77%
Market CapGBP 19.86M
VolumeGBP 4.24M
1250
GBP 0.00156994
5.21%
Market CapGBP 19.82M
VolumeGBP 81,191
1252
GBP 0.00161496
8.38%
Market CapGBP 19.79M
VolumeGBP 959,291

Data provided by Coingecko API