Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
BTC 0.000008+ 2.66%
Market Cap
BTC 62
2.52%
Volume (24)
BTC 2
20.99%
Circulating Supply
7,446,756 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
BTC 0.00000835

Price Change

BTC <0.000001
2.66%
24h Low / 24h High
BTC 0.00000802 / BTC 0.00000881

Trading Volume

BTC 2.039763
20.99%
Volume / Market Cap
0.032884022
Market Dominance
0.00017711131%
Market Rank
#2033

Index Cooperative Supply

Circulating Supply
7,446,755.561 INDEX
Total Supply
9,499,999.974 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
BTC 62.029
2.52%

Fully Diluted
Market Cap

BTC 79.132
3.28%

Index Cooperative Price Yesterday

Yesterday's Low / High
BTC 0.0000080558083 / BTC 0.0000080740964
Yesterday's Open / Close
BTC 0.0000080558083 / BTC 0.0000080740964
Yesterday's Change
3.53%
Yesterday's Volume
BTC 0.77489211

Index Cooperative Price History

7d Low / 7d High
BTC 0.75996738 / BTC 0.9187831
30d Low / 30d High
BTC 0.0000079021092 / BTC 0.0000081856253
90d Low / 90d High
BTC 0.0000077490545 / BTC 0.0000082670671
52 Week Low / 52 Week High
BTC 0.0000071748473 / BTC 0.0000082670671
All Time HighOct 7, 2020 (5 years ago)
BTC 0.0027029
99.69%
All Time LowOct 29, 2025 (12 days ago)
BTC 0.00000674
23.64%

Data provided by Coingecko API

INDEX to BTC converter

Index Cooperative
Index CooperativeINDEX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to BTC)

INDEXBTC by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (BTC)

Date
11/9/2025
BTC 0.000008
BTC 0
BTC 0.000008
BTC 0.000008
11/8/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
11/7/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
11/6/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000008
11/5/2025
BTC 0.000008
BTC 0.000008
BTC 0.000008
BTC 0.000007
11/4/2025
BTC 0.000007
BTC 0.000008
BTC 0.000008
BTC 0.000007
11/3/2025
BTC 0.000008
BTC 0.000007
BTC 0.000008
BTC 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
22
Last weekExtreme Fear
21
Last monthExtreme Fear
24

Next Update

The next update will happen in:

9 hours, 10 minutes and 58 seconds

Explore Our Other Products for INDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,565
2.19%
Market CapBTC 2.11T
VolumeBTC 70.03B
2
BTC 3,574.59
1.88%
Market CapBTC 432.04B
VolumeBTC 29.12B
4
BTC 2.54
10.39%
Market CapBTC 152.44B
VolumeBTC 5.2B
5
BTC 991.71
0.38%
Market CapBTC 136.61B
VolumeBTC 1.97B
6
BTC 167.6
4.20%
Market CapBTC 92.92B
VolumeBTC 5.53B
10
BTC 0.181073
1.82%
Market CapBTC 27.47B
VolumeBTC 1.93B

Data provided by Coingecko API

More Cryptocurrencies

2028
BTC 0.00000011
4.87%
Market CapBTC 63
VolumeBTC 0
2030
BTC 0.00000044
1.15%
Market CapBTC 62
VolumeBTC 0
2029
BTC 0.00000083
1.37%
Market CapBTC 63
VolumeBTC 0
2034
BTC 0.00000006
1.28%
Market CapBTC 62
VolumeBTC 2
2035
Market CapBTC 62
VolumeBTC 4

Data provided by Coingecko API