Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
BTC 0.000009 -2.47%
Market Cap
BTC 64
2.40%
Volume (24)
BTC 1
0.67%
Circulating Supply
7,296,756 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
BTC 0.00000873

Price Change

BTC <0.000001
2.47%
24h Low / 24h High
BTC 0.00000847 / BTC 0.00000897

Trading Volume

BTC 0.9633301
0.67%
Volume / Market Cap
0.015125771
Market Dominance
0.00018032246%
Market Rank
#2047

Index Cooperative Supply

Circulating Supply
7,296,755.561 INDEX
Total Supply
9,699,999.974 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
BTC 63.688
2.40%

Fully Diluted
Market Cap

BTC 84.664
1.09%

Index Cooperative Price Yesterday

Yesterday's Low / High
BTC 0.0000088210478 / BTC 0.0000088277995
Yesterday's Open / Close
BTC 0.0000088210478 / BTC 0.0000088277995
Yesterday's Change
1.07%
Yesterday's Volume
BTC 0.9275462

Index Cooperative Price History

7d Low / 7d High
BTC 1.0068683 / BTC 1.098897
30d Low / 30d High
BTC 0.0000087744685 / BTC 0.000008971845
90d Low / 90d High
BTC 0.0000087185534 / BTC 0.0000092774785
52 Week Low / 52 Week High
BTC 0.0000087185534 / BTC 0.0000096569589
All Time HighOct 7, 2020 (4 years ago)
BTC 0.0027029
99.68%
All Time LowOct 5, 2025 (0 days ago)
BTC 0.00000847
2.10%

Data provided by Coingecko API

INDEX to BTC converter

Index Cooperative
Index CooperativeINDEX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to BTC)

INDEXBTC by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (BTC)

Date
10/4/2025
BTC 0.000009
BTC 0
BTC 0.000009
BTC 0.000009
10/3/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
10/2/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
10/1/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
9/30/2025
BTC 0.000009
BTC 0.000009
BTC 0.000009
BTC 0.000009
9/29/2025
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
9/28/2025
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekNeutral
50
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 20 minutes and 24 seconds

Explore Our Other Products for INDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 123,389
0.83%
Market CapBTC 2.46T
VolumeBTC 57.99B
2
BTC 4,561.96
1.45%
Market CapBTC 551.53B
VolumeBTC 35.17B
3
BTC 3.04
1.13%
Market CapBTC 182.22B
VolumeBTC 4.9B
5
BTC 1,160.98
0.15%
Market CapBTC 161.78B
VolumeBTC 2.59B
6
BTC 234.57
2.38%
Market CapBTC 128.07B
VolumeBTC 6.45B
8
BTC 0.262825
4.10%
Market CapBTC 39.86B
VolumeBTC 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2040
BTC 0.00003135
2.99%
Market CapBTC 64
VolumeBTC 11
2043
BTC 0.00000012
1.23%
Market CapBTC 64
VolumeBTC 1
2044
BTC 0.00000498
0.02%
Market CapBTC 64
VolumeBTC 0
2045
BTC 0.00000006
2.35%
Market CapBTC 64
VolumeBTC 0
2046
BTC 0.00000061
6.92%
Market CapBTC 64
VolumeBTC 16

Data provided by Coingecko API