Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
BTC 0.00002+ 0.54%
Market Cap
BTC 137
0.95%
Volume (24)
BTC 1
3.74%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
BTC 0.00002041

Price Change

BTC <0.000001
0.54%
24h Low / 24h High
BTC 0.00001954 / BTC 0.00002121

Trading Volume

BTC 1.297483
3.74%
Volume / Market Cap
0.0094530148
Market Dominance
0.00040317286%
Market Rank
#1391

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
BTC 137.256
0.95%

Fully Diluted
Market Cap

BTC 204.041
0.36%

Index Cooperative Price Yesterday

Yesterday's Low / High
BTC 0.000020474171 / BTC 0.000020479799
Yesterday's Open / Close
BTC 0.000020479799 / BTC 0.000020474171
Yesterday's Change
0.33%
Yesterday's Volume
BTC 1.4023122

Index Cooperative Price History

7d Low / 7d High
BTC 1.591568 / BTC 2.1007907
30d Low / 30d High
BTC 0.000019771455 / BTC 0.000021771716
90d Low / 90d High
BTC 0.000018975615 / BTC 0.000021771716
52 Week Low / 52 Week High
BTC 0.000018975615 / BTC 0.000022353267
All Time HighOct 7, 2020 (4 years ago)
BTC 0.0027029
99.25%
All Time LowMar 4, 2025 (3 days ago)
BTC 0.00001893
7.82%

Data provided by Coingecko API

INDEX to BTC converter

Index Cooperative
Index CooperativeINDEX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to BTC)

INDEXBTC by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (BTC)

Date
3/6/2025
BTC 0.00002
BTC 0
BTC 0.000022
BTC 0.00002
3/5/2025
BTC 0.000021
BTC 0.00002
BTC 0.000021
BTC 0.00002
3/4/2025
BTC 0.00002
BTC 0.000021
BTC 0.00002
BTC 0.000019
3/3/2025
BTC 0.000022
BTC 0.00002
BTC 0.000022
BTC 0.00002
3/2/2025
BTC 0.000021
BTC 0.000022
BTC 0.000022
BTC 0.00002
3/1/2025
BTC 0.000022
BTC 0.000021
BTC 0.000022
BTC 0.000021
2/28/2025
BTC 0.000021
BTC 0.000022
BTC 0.000022
BTC 0.000021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 35 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 86,090
4.03%
Market CapBTC 1.71T
VolumeBTC 65.25B
2
BTC 2,132.61
3.22%
Market CapBTC 257.15B
VolumeBTC 24.44B
4
BTC 2.38
7.97%
Market CapBTC 137.97B
VolumeBTC 8.16B
5
BTC 591.96
0.83%
Market CapBTC 86.32B
VolumeBTC 1.08B
6
BTC 141.94
1.24%
Market CapBTC 72.04B
VolumeBTC 6.94B
8
BTC 0.199079
1.27%
Market CapBTC 29.53B
VolumeBTC 1.77B

Data provided by Coingecko API

More Cryptocurrencies

1386
BTC 0.00000062
2.59%
Market CapBTC 295
VolumeBTC 0
1387
BTC 0.00000001
1.64%
Market CapBTC 138
VolumeBTC 8
1388
BTC 0.00001169
5.24%
Market CapBTC 138
VolumeBTC 1
1392
BTC 0.00000247
0.40%
Market CapBTC 137
VolumeBTC 1
1389
BTC 0.00000015
4.03%
Market CapBTC 137
VolumeBTC 55

Data provided by Coingecko API