Infinite Sui Glitch (ISG) Live Price

Infinite Sui Glitch logo
ISGInfinite Sui Glitch
0.000214+ 68.38%
Market Cap
€213,305
59.81%
Volume (24)
25,791
2.63%
Circulating Supply
1,000,000,000 ISG
Issue Date
-

Data provided by Coingecko API

ISG price Statistics

Infinite Sui Glitch Price Today

Infinite Sui Glitch Price
€0.00021366

Price Change

€0.00008677
68.38%
24h Low / 24h High
€0.00012688 / €0.00025414

Trading Volume

€25,791
2.63%
Volume / Market Cap
0.12091137
Market Dominance
0.0000070470863%
Market Rank
#5426

Infinite Sui Glitch Supply

Circulating Supply
1,000,000,000 ISG
Total Supply
1,000,000,000 ISG
Max Supply
1,000,000,000 ISG

Infinite Sui Glitch Market Cap

Market Cap
€213,305
59.81%

Fully Diluted
Market Cap

€213,305
6.39%

Infinite Sui Glitch Price Yesterday

Yesterday's Low / High
€0.00022404417 / €0.00023169251
Yesterday's Open / Close
€0.00022404417 / €0.00023169251
Yesterday's Change
6.24%
Yesterday's Volume
€16,096.939

Infinite Sui Glitch Price History

7d Low / 7d High
€0.00014655696 / €0.00039998261
30d Low / 30d High
€0.00013129906 / €0.00023169251
90d Low / 90d High
€0.00013129906 / €0.00023169251
52 Week Low / 52 Week High
€0.00013129906 / €0.00035736611
All Time HighApr 28, 2025 (20 days ago)
€0.00100608
78.76%
All Time LowMay 18, 2025 (0 days ago)
€0.00012688
68.39%

Data provided by Coingecko API

ISG to EUR converter

Infinite Sui Glitch
Infinite Sui GlitchISG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Infinite Sui Glitch Price Chart (ISG to EUR)

ISGEUR by TradingView

Infinite Sui Glitch Exchanges

Instant crypto to crypto exchange coming soon!

Infinite Sui Glitch Historical Price Data (EUR)

Date
5/18/2025
€0.000134
€0
€0.000232
€0.000131
5/17/2025
€0.000142
€0.000134
€0.000153
€0.000131
5/16/2025
€0.000196
€0.000142
€0.000222
€0.000159
5/15/2025
€0.00017
€0.000196
€0.000207
€0.00017
5/14/2025
€0.000195
€0.00017
€0.000209
€0.000172
5/13/2025
€0.000214
€0.000195
€0.000239
€0.000181
5/12/2025
€0.000352
€0.000214
€0.000357
€0.000212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

21 hours, 51 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,114
1.76%
Market Cap€2.09T
Volume€35.42B
2
2,431.11
2.14%
Market Cap€293.58B
Volume€27.72B
4
2.39
1.18%
Market Cap€140.18B
Volume€2.8B
5
644.33
0.30%
Market Cap€94B
Volume€767.73M
6
168.07
0.61%
Market Cap€87.3B
Volume€5.24B
8
0.23
4.02%
Market Cap€33.66B
Volume€2.66B

Data provided by Coingecko API

More Cryptocurrencies

5400
0.00042265
0.24%
Market Cap€207,437
Volume€11,449
5401
0.01
1.29%
Market Cap€207,428
Volume€1,110
Market Cap€207,314
Volume€63,703
5403
0.00117401
0%
Market Cap€206,917
Volume€2
5404
0.0002495
9.04%
Market Cap€207,002
Volume€27,501
5406
0.00020674
11.26%
Market Cap€206,717
Volume€233
5405
0.00000049
14.40%
Market Cap€206,529
Volume€35,179
5407
0.00014729
0.44%
Market Cap€206,202
Volume€1
5409
0.00020628
10.69%
Market Cap€206,284
Volume€18,313
5408
0.00032982
8.96%
Market Cap€206,376
Volume€4,791
5411
0.01
18.02%
Market Cap€206,192
Volume€24,433
5410
0.00000052
14.94%
Market Cap€206,070
Volume€6,073
Market Cap€205,997
Volume€155
5413
0.00020599
1.09%
Market Cap€205,931
Volume€3.7M
5414
Market Cap€205,810
Volume€4,336
5415
0.00000049
16.74%
Market Cap€205,734
Volume€41,607
5416
0.0002056
0.71%
Market Cap€205,715
Volume€217
5417
0.00019407
0.26%
Market Cap€205,383
Volume€59,432
5418
0.00020526
0.50%
Market Cap€205,275
Volume€21,517
5419
0.00005949
49.52%
Market Cap€205,182
Volume€184
5420
0.0000231
0.68%
Market Cap€205,084
Volume€477
5421
0.00020485
16.74%
Market Cap€204,831
Volume€5,718
5422
0.0013199
6.05%
Market Cap€204,741
Volume€66,216
5423
0.00136707
0.18%
Market Cap€204,657
Volume€2,941
5424
0.00218546
4.16%
Market Cap€204,406
Volume€680
5425
0.00020447
0.27%
Market Cap€204,466
Volume€37,312
5427
0.00027128
0.11%
Market Cap€204,309
Volume€5,263
5435
0.00020422
5.52%
Market Cap€204,218
Volume€2,444
5428
0.00020414
2.70%
Market Cap€204,140
Volume€184
5429
0.00365847
6.32%
Market Cap€204,145
Volume€2,645
5430
0.14
3.30%
Market Cap€204,103
Volume€3
5431
0.00141465
1.99%
Market Cap€203,374
Volume€54
5433
0.00009448
12.49%
Market Cap€203,074
Volume€166
5432
0.00020867
0.19%
Market Cap€202,872
Volume€328
5434
Market Cap€202,868
Volume€1,006
5436
0.00270152
34.91%
Market Cap€202,091
Volume€2,214
5437
0.0000202
1.70%
Market Cap€202,023
Volume€123,584
5438
0.00020453
6.32%
Market Cap€201,947
Volume€7,575
5439
0.00020501
4.06%
Market Cap€201,522
Volume€5,032
5440
0.01
0.71%
Market Cap€200,850
Volume€17
5441
0.00000201
3.57%
Market Cap€200,806
Volume€1,326
5442
0.01
1.08%
Market Cap€200,658
Volume€90,827
5443
0.00020034
8.48%
Market Cap€200,286
Volume€524
5447
0.0001326
0.32%
Market Cap€200,252
Volume€59,892
5444
0.00020024
14.13%
Market Cap€200,236
Volume€8,408
5448
0.000205
7.19%
Market Cap€199,969
Volume€7,778
5445
0.00210152
1.20%
Market Cap€199,570
Volume€184
5446
0.02
21.15%
Market Cap€198,780
Volume€104,194
Market Cap€198,913
Volume€0
5450
0.0019817
4.11%
Market Cap€198,170
Volume€2,363
5452
0.00028269
3.03%
Market Cap€197,884
Volume€627
Market Cap€197,806
Volume€2,796
5453
0.00019781
3.45%
Market Cap€197,790
Volume€9,929
5454
0.2
13.72%
Market Cap€197,769
Volume€3,688
5455
Market Cap€197,511
Volume€1
5456
0.02
0.99%
Market Cap€197,488
Volume€1
5457
0.00019715
19.75%
Market Cap€197,188
Volume€2,567
Market Cap€197,123
Volume€24,768
5460
0.00000047
36.45%
Market Cap€197,070
Volume€47,730
5461
0.00019756
4.93%
Market Cap€196,598
Volume€4,084
5462
0
9.19%
Market Cap€196,481
Volume€10,441
5463
0.00020167
2.42%
Market Cap€196,349
Volume€4,456
5459
0.00019648
6.91%
Market Cap€196,356
Volume€37,535
5464
0.00019607
1.00%
Market Cap€196,068
Volume€1,764
5465
0.00226644
0%
Market Cap€194,914
Volume€5,579
5467
0.01
48.44%
Market Cap€195,903
Volume€105
5468
0.00019636
12.79%
Market Cap€195,903
Volume€1,848
5466
0.00000226
1.45%
Market Cap€195,888
Volume€23,853
5469
0.01
15.04%
Market Cap€195,549
Volume€155
5471
0.00392017
0.59%
Market Cap€195,549
Volume€290
5470
0.00005365
0.60%
Market Cap€195,497
Volume€26,038
5472
0.08
0.68%
Market Cap€195,469
Volume€1,024
5473
0.00021741
2.11%
Market Cap€195,511
Volume€1
5474
0.0003114
0%
Market Cap€194,329
Volume€1
5475
0.00160402
0.16%
Market Cap€194,864
Volume€154,543
5477
0.00004186
0%
Market Cap€193,494
Volume€2,520
5476
0.00003115
4.12%
Market Cap€194,574
Volume€1,631
5478
0
0.26%
Market Cap€194,526
Volume€172
5483
0.00036237
16.26%
Market Cap€194,408
Volume€182
5479
0.0002031
13.12%
Market Cap€194,326
Volume€19,435
5481
0.00086495
0.62%
Market Cap€194,219
Volume€20,553
5482
0.00231778
2.00%
Market Cap€194,125
Volume€134
5480
0.00006544
1.79%
Market Cap€194,092
Volume€686
5485
0.00020212
12.87%
Market Cap€193,967
Volume€3,788
5484
0.00000042
2.10%
Market Cap€193,867
Volume€139
5487
0.00019388
3.27%
Market Cap€193,876
Volume€1,290
5486
0.00019383
5.23%
Market Cap€193,819
Volume€3,120
Market Cap€193,798
Volume€4,544
5490
0.00019349
5.02%
Market Cap€193,511
Volume€48,076
5491
0.0000933
9.71%
Market Cap€193,496
Volume€764
5489
0.0001935
0.82%
Market Cap€193,481
Volume€1,935
5492
0.00024871
0.30%
Market Cap€193,443
Volume€532
5493
0.00069085
0.93%
Market Cap€193,436
Volume€858
5494
0.00019385
56.06%
Market Cap€193,195
Volume€37,392
5495
0.00028982
0.15%
Market Cap€193,174
Volume€297
5496
0.00000019
3.72%
Market Cap€193,182
Volume€419
5497
0.00019291
0%
Market Cap€192,908
Volume€5
5498
0.01
9.03%
Market Cap€193,038
Volume€467
5499
0.00399973
2.01%
Market Cap€192,905
Volume€132,811
5400
0.00042265
0.24%
Market Cap€207,437
Volume€11,449
5401
0.01
1.29%
Market Cap€207,428
Volume€1,110

Data provided by Coingecko API