Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
BRL 5.73+0.24%
Market Cap
BRL 23,916
0.35%
Volume (24)
BRL 0
0%
Circulating Supply
4,174 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
BRL 5.73

Price Change

BRL 0.01398354
0.24%
24h Low / 24h High
BRL 5.69 / BRL 5.77
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#4237

Instadapp DAI Supply

Circulating Supply
4,173.736 IDAI
Total Supply
4,173.736 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
BRL 23,916
0.35%

Fully Diluted
Market Cap

BRL 23,916
0.27%

Instadapp DAI Price Yesterday

Yesterday's Low / High
BRL 5.7010919 / BRL 5.7280717
Yesterday's Open / Close
BRL 5.7010919 / BRL 5.7280717
Yesterday's Change
0.27%

Instadapp DAI Price History

7d Low / 7d High
BRL 1.1050624 / BRL 1.1206494
30d Low / 30d High
BRL 5.6930604 / BRL 5.7524833
90d Low / 90d High
BRL 5.6930604 / BRL 5.8320174
52 Week Low / 52 Week High
BRL 5.6930604 / BRL 5.8757891
All Time HighApr 16, 2024 (8 days ago)
BRL 5.91
3.12%
All Time LowJun 1, 2022 (1 years ago)
BRL 4.78
19.73%

Data provided by Coingecko API

IDAI to BRL converter

Instadapp DAI
Instadapp DAIIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to BRL)

IDAIBRL by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (BRL)

Date
4/24/2024
BRL 5.711638
BRL 0
BRL 5.752483
BRL 5.69306
4/23/2024
BRL 5.749175
BRL 5.711638
BRL 5.771868
BRL 5.699388
4/22/2024
BRL 5.785377
BRL 5.749175
BRL 5.828037
BRL 5.745887
4/21/2024
BRL 5.794688
BRL 5.785377
BRL 5.832017
BRL 5.777663
4/20/2024
BRL 5.790139
BRL 5.794688
BRL 5.818465
BRL 5.761512
4/19/2024
BRL 5.829791
BRL 5.790139
BRL 5.875789
BRL 5.768574
4/18/2024
BRL 5.811363
BRL 5.829791
BRL 5.863607
BRL 5.811363

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 41 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,342
3.23%
Market CapBRL 1.27T
VolumeBRL 30.89B
2
BRL 3,145.39
2.19%
Market CapBRL 383.77B
VolumeBRL 15.24B
4
BRL 607.98
0.43%
Market CapBRL 93.64B
VolumeBRL 1.81B
8
BRL 0.53
2.61%
Market CapBRL 29.13B
VolumeBRL 1.42B
11
BRL 0.48
4.73%
Market CapBRL 16.8B
VolumeBRL 499.88M
579
BRL 1
0.37%
Market CapBRL 70.63M
VolumeBRL 615,894

Data provided by Coingecko API

More Cryptocurrencies

4234
BRL 0.00036683
8.45%
Market CapBRL 27,926
VolumeBRL 256
4235
BRL 0.00037969
1.79%
Market CapBRL 27,429
VolumeBRL 8
4236
BRL 0.0033106
3.16%
Market CapBRL 24,157
VolumeBRL 8
4238
Market CapBRL 23,888
VolumeBRL 633
4239
BRL 0.00099318
3.16%
Market CapBRL 23,161
VolumeBRL 188

Data provided by Coingecko API