Instadapp DAI (IDAI) Live Price

Instadapp DAI logo
IDAIInstadapp DAI
BRL 6.36 -0.84%
Market Cap
BRL 2,206
0.76%
Volume (24)
BRL 0
0%
Circulating Supply
347 IDAI
Issue Date
-

Data provided by Coingecko API

IDAI price Statistics

Instadapp DAI Price Today

Instadapp DAI Price
BRL 6.36

Price Change

BRL -0.053748501
0.84%
24h Low / 24h High
BRL 6.36 / BRL 6.43
Volume / Market Cap
0
Market Dominance
<0.000001%
Market Rank
#10899

Instadapp DAI Supply

Circulating Supply
346.645 IDAI
Total Supply
346.645 IDAI
Max Supply
0 IDAI

Instadapp DAI Market Cap

Market Cap
BRL 2,206.06
0.76%

Fully Diluted
Market Cap

BRL 2,206.06
0.10%

Instadapp DAI Price Yesterday

Yesterday's Low / High
BRL 6.3571792 / BRL 6.3582565
Yesterday's Open / Close
BRL 6.3582565 / BRL 6.3571792
Yesterday's Change
0.04%

Instadapp DAI Price History

7d Low / 7d High
BRL 1.1516975 / BRL 1.1530305
30d Low / 30d High
BRL 6.3571792 / BRL 6.4168066
90d Low / 90d High
BRL 6.3571792 / BRL 6.4517336
52 Week Low / 52 Week High
BRL 6.3571792 / BRL 6.4517336
All Time HighDec 26, 2024 (6 months ago)
BRL 7.69
17.28%
All Time LowJun 1, 2022 (3 years ago)
BRL 4.78
33.04%

Data provided by Coingecko API

IDAI to BRL converter

Instadapp DAI
Instadapp DAIIDAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp DAI Price Chart (IDAI to BRL)

IDAIBRL by TradingView

Instadapp DAI Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp DAI Historical Price Data (BRL)

Date
7/23/2025
BRL 6.414496
BRL 0
BRL 6.416807
BRL 6.357179
7/22/2025
BRL 6.415609
BRL 6.414496
BRL 6.433242
BRL 6.402618
7/21/2025
BRL 6.430829
BRL 6.415609
BRL 6.451734
BRL 6.399181
7/20/2025
BRL 6.432455
BRL 6.430829
BRL 6.434341
BRL 6.429262
7/19/2025
BRL 6.431963
BRL 6.432455
BRL 6.434833
BRL 6.430936
7/18/2025
BRL 6.397326
BRL 6.431963
BRL 6.439486
BRL 6.382308
7/17/2025
BRL 6.416935
BRL 6.397326
BRL 6.433407
BRL 6.394072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,718
0.22%
Market CapBRL 2.36T
VolumeBRL 53.36B
2
BRL 3,632.18
1.32%
Market CapBRL 438.45B
VolumeBRL 47.53B
3
BRL 3.09
10.80%
Market CapBRL 183.15B
VolumeBRL 16.14B
5
BRL 762.33
4.18%
Market CapBRL 106.18B
VolumeBRL 3.85B
6
BRL 185.27
7.15%
Market CapBRL 99.59B
VolumeBRL 25.07B
8
BRL 0.23
9.97%
Market CapBRL 35.26B
VolumeBRL 17.57B

Data provided by Coingecko API

More Cryptocurrencies

10895
BRL 0.00010775
1.87%
Market CapBRL 2,533
VolumeBRL 260,649
10896
BRL 5.57
0.83%
Market CapBRL 2,300
VolumeBRL 0
10897
BRL 0.00004396
0%
Market CapBRL 2,293
VolumeBRL 214
10900
BRL 0.00002534
0%
Market CapBRL 2,120
VolumeBRL 269,339
10898
BRL 0.00000222
8.48%
Market CapBRL 2,140
VolumeBRL 2.04M

Data provided by Coingecko API