Intel (Ondo Tokenized Stock) (INTCON) Live Price

Intel (Ondo Tokenized Stock) logo
INTCONIntel (Ondo Tokenized Stock)
ETH 0.005556 -2.77%
Market Cap
ETH 103
47.83%
Volume (24)
ETH 40
0.41%
Circulating Supply
18,562 INTCON
Issue Date
-

Data provided by Coingecko API

INTCON price Statistics

Intel (Ondo Tokenized Stock) Price Today

Intel (Ondo Tokenized Stock) Price
ETH 0.00555578

Price Change

ETH -0.00015799036
2.77%
24h Low / 24h High
ETH 0.00550727 / ETH 0.00572753

Trading Volume

ETH 39.646079
0.41%
Volume / Market Cap
0.3844431
Market Dominance
0.000011428964%
Market Rank
#5318

Intel (Ondo Tokenized Stock) Supply

Circulating Supply
18,561.866 INTCON
Total Supply
18,561.465 INTCON
Max Supply
0 INTCON

Intel (Ondo Tokenized Stock) Market Cap

Market Cap
ETH 103.126
47.83%

Fully Diluted
Market Cap

ETH 103.123
2.15%

Intel (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
ETH 0.0056658845 / ETH 0.0056893698
Yesterday's Open / Close
ETH 0.0056658845 / ETH 0.0056893698
Yesterday's Change
2.15%
Yesterday's Volume
ETH 40.508705

Intel (Ondo Tokenized Stock) Price History

7d Low / 7d High
ETH 23.875877 / ETH 24.687857
30d Low / 30d High
ETH 0.0056064678 / ETH 0.0057412198
90d Low / 90d High
ETH 0.0054975524 / ETH 0.0057412198
52 Week Low / 52 Week High
ETH 0.005339968 / ETH 0.0057412198
All Time HighSep 4, 2025 (5 days ago)
ETH 0.00574787
3.12%
All Time LowSep 3, 2025 (6 days ago)
ETH 0.00533133
4.45%

Data provided by Coingecko API

INTCON to ETH converter

Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)INTCON
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INTCON Safely with 3Commas

Use a proven backtested strategy for INTCON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Intel (Ondo Tokenized Stock) Price Chart (INTCON to ETH)

    INTCONETH by TradingView

    Intel (Ondo Tokenized Stock) Exchanges

    Instant crypto to crypto exchange coming soon!

    Intel (Ondo Tokenized Stock) Historical Price Data (ETH)

    Date
    9/9/2025
    ETH 0.005705
    ETH 0
    ETH 0.005741
    ETH 0.005606
    9/6/2025
    ETH 0.005651
    ETH 0
    ETH 0.005711
    ETH 0.005635
    9/5/2025
    ETH 0.005722
    ETH 0.005651
    ETH 0.005726
    ETH 0.005498
    9/4/2025
    ETH 0.005378
    ETH 0.005722
    ETH 0.005739
    ETH 0.005367
    9/3/2025
    ETH 0.005595
    ETH 0.005378
    ETH 0.00561
    ETH 0.00534

    Data provided by Coingecko API

    Explore Our Other Products for INTCON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,922
    2.63%
    Market CapETH 2.27T
    VolumeETH 49.65B
    2
    eth
    EthereumETH
    ETH 4,409.41
    2.74%
    Market CapETH 531.79B
    VolumeETH 30.07B
    3
    ETH 3
    2.04%
    Market CapETH 179.11B
    VolumeETH 4.27B
    5
    ETH 895.74
    2.57%
    Market CapETH 124.72B
    VolumeETH 1.63B
    6
    ETH 223.35
    4.70%
    Market CapETH 121.05B
    VolumeETH 9.43B
    9
    ETH 0.244249
    2.82%
    Market CapETH 36.88B
    VolumeETH 2.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    5324
    ETH 0.0000001
    0.92%
    Market CapETH 103
    VolumeETH 1
    5315
    ETH 0
    1.24%
    Market CapETH 103
    VolumeETH 0
    5317
    ETH 0.00457576
    0%
    Market CapETH 105
    VolumeETH 0
    5319
    ETH 0.00000007
    0.44%
    Market CapETH 103
    VolumeETH 0
    5321
    ETH 0.0000001
    0.99%
    Market CapETH 103
    VolumeETH 2

    Data provided by Coingecko API