Intel (Ondo Tokenized Stock) (INTCON) Live Price

Intel (Ondo Tokenized Stock) logo
INTCONIntel (Ondo Tokenized Stock)
JPY 5,877.68+ 2.38%
Market Cap
JPY 270.03M
2.42%
Volume (24)
JPY 3,399,541
0.09%
Circulating Supply
45,943 INTCON
Issue Date
-

Data provided by Coingecko API

INTCON price Statistics

Intel (Ondo Tokenized Stock) Price Today

Intel (Ondo Tokenized Stock) Price
JPY 5,877.68

Price Change

JPY 136.48
2.38%
24h Low / 24h High
JPY 5,656.87 / JPY 5,885

Trading Volume

JPY 3,399,541
0.09%
Volume / Market Cap
0.012589664
Market Dominance
0.00004521432%
Market Rank
#3291

Intel (Ondo Tokenized Stock) Supply

Circulating Supply
45,942.533 INTCON
Total Supply
45,942.533 INTCON
Max Supply
0 INTCON

Intel (Ondo Tokenized Stock) Market Cap

Market Cap
JPY 270,026,350
2.42%

Fully Diluted
Market Cap

JPY 270,026,350
0.27%

Intel (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
JPY 5,858.7825 / JPY 5,864.1134
Yesterday's Open / Close
JPY 5,858.7825 / JPY 5,864.1134
Yesterday's Change
0.28%
Yesterday's Volume
JPY 26,462,614

Intel (Ondo Tokenized Stock) Price History

7d Low / 7d High
JPY 35.915953 / JPY 40.3171
30d Low / 30d High
JPY 5,685.3771 / JPY 5,881.5364
90d Low / 90d High
JPY 5,497.6164 / JPY 5,943.5347
52 Week Low / 52 Week High
JPY 5,497.6164 / JPY 6,214.2157
All Time HighOct 28, 2025 (10 days ago)
JPY 6,455.76
8.96%
All Time LowSep 3, 2025 (2 months ago)
JPY 3,527.6
66.61%

Data provided by Coingecko API

INTCON to JPY converter

Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)INTCON
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Intel (Ondo Tokenized Stock) Price Chart (INTCON to JPY)

INTCONJPY by TradingView

Intel (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Intel (Ondo Tokenized Stock) Historical Price Data (JPY)

Date
11/7/2025
JPY 5,792.526294
JPY 0
JPY 5,881.536411
JPY 5,685.377058
11/6/2025
JPY 5,883.992179
JPY 5,792.526294
JPY 5,909.642157
JPY 5,646.715069
11/5/2025
JPY 5,608.741458
JPY 5,883.992179
JPY 5,927.301859
JPY 5,497.616381
11/4/2025
JPY 6,045.152725
JPY 5,608.741458
JPY 6,045.152725
JPY 5,605.645733
11/2/2025
JPY 6,146.700708
JPY 0
JPY 6,146.700708
JPY 6,146.700708
11/1/2025
JPY 6,150.815839
JPY 6,146.700708
JPY 6,150.815839
JPY 6,145.163335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 18 minutes and 9 seconds

Explore Our Other Products for INTCON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,178
2.20%
Market CapJPY 2.04T
VolumeJPY 80.5B
2
JPY 3,433.4
6.31%
Market CapJPY 415.54B
VolumeJPY 35.83B
4
JPY 2.31
5.94%
Market CapJPY 138.93B
VolumeJPY 5.34B
5
JPY 993.53
5.76%
Market CapJPY 137.06B
VolumeJPY 2.85B
6
JPY 160.23
5.23%
Market CapJPY 88.88B
VolumeJPY 6.19B
10
JPY 0.179723
10.50%
Market CapJPY 27.35B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

3289
JPY 0.00026931
11.67%
Market CapJPY 270.71M
VolumeJPY 9.42M
3287
JPY 0.00489718
1.92%
Market CapJPY 270.39M
VolumeJPY 7,137
3290
JPY 0.360782
9.07%
Market CapJPY 270.2M
VolumeJPY 18.95M
3293
JPY 0.271582
15.14%
Market CapJPY 269.9M
VolumeJPY 3.39M
3288
Market CapJPY 269.42M
VolumeJPY 4.39M

Data provided by Coingecko API