Intel (Ondo Tokenized Stock) (INTCON) Live Price

Intel (Ondo Tokenized Stock) logo
INTCONIntel (Ondo Tokenized Stock)
BRL 204.1+ 1.17%
Market Cap
BRL 9.38M
1.15%
Volume (24)
BRL 118,045
0.17%
Circulating Supply
45,943 INTCON
Issue Date
-

Data provided by Coingecko API

INTCON price Statistics

Intel (Ondo Tokenized Stock) Price Today

Intel (Ondo Tokenized Stock) Price
BRL 204.1

Price Change

BRL 2.37
1.17%
24h Low / 24h High
BRL 197.38 / BRL 204.35

Trading Volume

BRL 118,045
0.17%
Volume / Market Cap
0.012589203
Market Dominance
0.000043328273%
Market Rank
#3283

Intel (Ondo Tokenized Stock) Supply

Circulating Supply
45,942.533 INTCON
Total Supply
45,942.533 INTCON
Max Supply
0 INTCON

Intel (Ondo Tokenized Stock) Market Cap

Market Cap
BRL 9,376,686
1.15%

Fully Diluted
Market Cap

BRL 9,376,686
0.24%

Intel (Ondo Tokenized Stock) Price Yesterday

Yesterday's Low / High
BRL 203.44053 / BRL 203.77767
Yesterday's Open / Close
BRL 203.44053 / BRL 203.77767
Yesterday's Change
0.24%
Yesterday's Volume
BRL 918,888.59

Intel (Ondo Tokenized Stock) Price History

7d Low / 7d High
BRL 35.915953 / BRL 40.3171
30d Low / 30d High
BRL 198.22154 / BRL 205.09217
90d Low / 90d High
BRL 193.8779 / BRL 207.51289
52 Week Low / 52 Week High
BRL 193.8779 / BRL 217.77281
All Time HighOct 28, 2025 (10 days ago)
BRL 227.57
10.32%
All Time LowSep 12, 2025 (1 months ago)
BRL 128.53
58.79%

Data provided by Coingecko API

INTCON to BRL converter

Intel (Ondo Tokenized Stock)
Intel (Ondo Tokenized Stock)INTCON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Intel (Ondo Tokenized Stock) Price Chart (INTCON to BRL)

INTCONBRL by TradingView

Intel (Ondo Tokenized Stock) Exchanges

Instant crypto to crypto exchange coming soon!

Intel (Ondo Tokenized Stock) Historical Price Data (BRL)

Date
11/7/2025
BRL 202.712978
BRL 0
BRL 205.092171
BRL 198.221538
11/6/2025
BRL 204.72918
BRL 202.712978
BRL 205.535113
BRL 197.647407
11/5/2025
BRL 197.027954
BRL 204.72918
BRL 206.100837
BRL 193.877904
11/4/2025
BRL 210.007961
BRL 197.027954
BRL 210.007961
BRL 196.882942
11/2/2025
BRL 214.562738
BRL 0
BRL 214.562738
BRL 214.562738
11/1/2025
BRL 214.700776
BRL 214.562738
BRL 214.700776
BRL 214.492039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 32 minutes and 29 seconds

Explore Our Other Products for INTCON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,855
1.76%
Market CapBRL 2.03T
VolumeBRL 78.43B
2
BRL 3,404.02
5.22%
Market CapBRL 411.65B
VolumeBRL 33.48B
4
BRL 2.29
5.30%
Market CapBRL 138.01B
VolumeBRL 5.23B
5
BRL 989.51
5.71%
Market CapBRL 136.4B
VolumeBRL 2.82B
6
BRL 159.22
4.26%
Market CapBRL 88.1B
VolumeBRL 6.15B
10
BRL 0.18
9.99%
Market CapBRL 27.18B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

3281
BRL 4.95
27.81%
Market CapBRL 9.43M
VolumeBRL 5.96M
3278
BRL 0.01
16.84%
Market CapBRL 9.41M
VolumeBRL 369,654
3282
BRL 0.01
1.38%
Market CapBRL 9.38M
VolumeBRL 517,820
3284
BRL 9.37
6.23%
Market CapBRL 9.37M
VolumeBRL 1,193
3286
BRL 0.00016911
0.96%
Market CapBRL 9.33M
VolumeBRL 246

Data provided by Coingecko API