Interlay (INTR) Live Price

Interlay logo
INTRInterlay
BRL 0.165727-10.11%
Market Cap
BRL 25.28M
10.17%
Volume (24)
BRL 1,067,393
2.75%
Circulating Supply
152,424,440 INTR
Issue Date
-

Data provided by Coingecko API

INTR price Statistics

Interlay Price Today

Interlay Price
BRL 0.165727

Price Change

BRL -0.01863292
10.11%
24h Low / 24h High
BRL 0.163625 / BRL 0.191078

Trading Volume

BRL 1,067,393
2.75%
Volume / Market Cap
0.042228447
Market Dominance
0.00019493303%
Market Rank
#1802

Interlay Supply

Circulating Supply
152,424,438.765 INTR
Total Supply
1,000,000,000 INTR
Max Supply
0 INTR

Interlay Market Cap

Market Cap
BRL 25,276,634
10.17%

Fully Diluted
Market Cap

BRL 165,830,590
1.46%

Interlay Price Yesterday

Yesterday's Low / High
BRL 0.16602846 / BRL 0.17053932
Yesterday's Open / Close
BRL 0.16602846 / BRL 0.17053932
Yesterday's Change
1.52%
Yesterday's Volume
BRL 970,394.6

Interlay Price History

7d Low / 7d High
BRL 0.032252313 / BRL 0.038550495
30d Low / 30d High
BRL 0.16602846 / BRL 0.18787741
90d Low / 90d High
BRL 0.16602846 / BRL 0.20046864
52 Week Low / 52 Week High
BRL 0.16602846 / BRL 0.20058208
All Time HighJul 18, 2022 (1 years ago)
BRL 1.088
84.79%
All Time LowSep 13, 2023 (7 months ago)
BRL 0.03220696
413.91%

Data provided by Coingecko API

INTR to BRL converter

Interlay
InterlayINTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Interlay Price Chart (INTR to BRL)

INTRBRL by TradingView

Interlay Exchanges

Instant crypto to crypto exchange coming soon!

Interlay Historical Price Data (BRL)

Date
4/24/2024
BRL 0.184384
BRL 0
BRL 0.187877
BRL 0.166028
4/23/2024
BRL 0.186586
BRL 0.184384
BRL 0.189277
BRL 0.177451
4/22/2024
BRL 0.19292
BRL 0.186586
BRL 0.19713
BRL 0.184918
4/21/2024
BRL 0.198212
BRL 0.19292
BRL 0.200582
BRL 0.192394
4/20/2024
BRL 0.188589
BRL 0.198212
BRL 0.198535
BRL 0.18467
4/19/2024
BRL 0.191257
BRL 0.188589
BRL 0.191488
BRL 0.185981
4/18/2024
BRL 0.184923
BRL 0.191257
BRL 0.191304
BRL 0.184205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,560
3.16%
Market CapBRL 1.27T
VolumeBRL 24.97B
2
BRL 3,153.44
2.32%
Market CapBRL 384.42B
VolumeBRL 15.3B
4
BRL 606.89
0.19%
Market CapBRL 93.37B
VolumeBRL 1.8B
8
BRL 0.53
2.60%
Market CapBRL 29.2B
VolumeBRL 1.41B
11
BRL 0.48
4.84%
Market CapBRL 16.85B
VolumeBRL 502.04M
585
BRL 1
0.21%
Market CapBRL 70.25M
VolumeBRL 628,300

Data provided by Coingecko API

More Cryptocurrencies

1799
BRL 0.39
3.29%
Market CapBRL 25.37M
VolumeBRL 48,213
1800
BRL 0.05
0.02%
Market CapBRL 25.31M
VolumeBRL 185,973
1801
BRL 0.03
6.15%
Market CapBRL 25.28M
VolumeBRL 234,928
1803
BRL 0.00464023
3.02%
Market CapBRL 25.25M
VolumeBRL 1.66M
1804
Market CapBRL 25.11M
VolumeBRL 924

Data provided by Coingecko API