Giddy (GIDDY) Live Price

Giddy logo
GIDDYGiddy
BRL 0.004606+ 2.29%
Market Cap
BRL 4.61M
2.29%
Volume (24)
BRL 12,198
17.74%
Circulating Supply
1,000,000,000 GIDDY
Issue Date
-

Data provided by Coingecko API

GIDDY price Statistics

Giddy Price Today

Giddy Price
BRL 0.0046056

Price Change

BRL 0.00010317
2.29%
24h Low / 24h High
BRL 0.0044734 / BRL 0.00464038

Trading Volume

BRL 12,198.4
17.74%
Volume / Market Cap
0.0026486011
Market Dominance
0.000021259676%
Market Rank
#4212

Giddy Supply

Circulating Supply
1,000,000,000 GIDDY
Total Supply
1,000,000,000 GIDDY
Max Supply
1,000,000,000 GIDDY

Giddy Market Cap

Market Cap
BRL 4,605,601
2.29%

Fully Diluted
Market Cap

BRL 4,605,601
2.39%

Giddy Price Yesterday

Yesterday's Low / High
BRL 0.0044945543 / BRL 0.0045020537
Yesterday's Open / Close
BRL 0.0044945543 / BRL 0.0045020537
Yesterday's Change
2.39%
Yesterday's Volume
BRL 10,314.606

Giddy Price History

7d Low / 7d High
BRL 0.00075104132 / BRL 0.00079003351
30d Low / 30d High
BRL 0.004470244 / BRL 0.0045447605
90d Low / 90d High
BRL 0.004470244 / BRL 0.0046550492
52 Week Low / 52 Week High
BRL 0.0031586928 / BRL 0.0046587486
All Time HighMay 9, 2022 (2 years ago)
BRL 1.79
99.74%
All Time LowJan 19, 2025 (11 days ago)
BRL 0.00313215
47.30%

Data provided by Coingecko API

GIDDY to BRL converter

Giddy
GiddyGIDDY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Giddy Price Chart (GIDDY to BRL)

GIDDYBRL by TradingView

Giddy Exchanges

Instant crypto to crypto exchange coming soon!

Giddy Historical Price Data (BRL)

Date
1/29/2025
BRL 0.004486
BRL 0
BRL 0.00453
BRL 0.004486
1/28/2025
BRL 0.004561
BRL 0.004486
BRL 0.004592
BRL 0.00447
1/27/2025
BRL 0.004616
BRL 0.004561
BRL 0.004616
BRL 0.004514
1/26/2025
BRL 0.004579
BRL 0.004616
BRL 0.004655
BRL 0.004569
1/25/2025
BRL 0.004582
BRL 0.004579
BRL 0.004614
BRL 0.004568
1/24/2025
BRL 0.004501
BRL 0.004582
BRL 0.004659
BRL 0.00447
1/23/2025
BRL 0.003166
BRL 0.004501
BRL 0.004491
BRL 0.003159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 55 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,609
3.60%
Market CapBRL 2.09T
VolumeBRL 52.65B
2
BRL 3,271.36
5.86%
Market CapBRL 394.22B
VolumeBRL 26.3B
3
BRL 3.12
3.63%
Market CapBRL 179.99B
VolumeBRL 6.04B
5
BRL 241.2
6.06%
Market CapBRL 117.38B
VolumeBRL 7.32B
6
BRL 681.4
2.84%
Market CapBRL 99.42B
VolumeBRL 700.77M
8
BRL 0.33
3.50%
Market CapBRL 49.47B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

4200
BRL 0.00199708
16.10%
Market CapBRL 4.65M
VolumeBRL 293,277
4198
BRL 0.2
0.81%
Market CapBRL 4.65M
VolumeBRL 72,729
4201
BRL 0.01
6.01%
Market CapBRL 4.65M
VolumeBRL 47,408
4202
BRL 0.00463814
0.18%
Market CapBRL 4.64M
VolumeBRL 3.2M
4204
BRL 0.01
2.71%
Market CapBRL 4.63M
VolumeBRL 52,980
4221
BRL 0.00002257
9.57%
Market CapBRL 4.63M
VolumeBRL 6.06M
4203
BRL 0.02
0.96%
Market CapBRL 4.63M
VolumeBRL 15,456
4205
BRL 0.05
5.70%
Market CapBRL 4.62M
VolumeBRL 3,883
4206
BRL 0.00463073
10.02%
Market CapBRL 4.63M
VolumeBRL 26,881
4208
BRL 0.05
1922.53%
Market CapBRL 4.61M
VolumeBRL 934
4199
BRL 4.62
2.43%
Market CapBRL 4.61M
VolumeBRL 35,132
4210
BRL 0.00460827
2.64%
Market CapBRL 4.61M
VolumeBRL 12,205
4211
BRL 0.00460282
15.60%
Market CapBRL 4.6M
VolumeBRL 4.44M
4213
BRL 0.00459903
3.93%
Market CapBRL 4.6M
VolumeBRL 143,165
4209
BRL 0.00460255
6.43%
Market CapBRL 4.6M
VolumeBRL 63,437
4214
BRL 0.32
1.22%
Market CapBRL 4.58M
VolumeBRL 5,389
4215
BRL 0.00003703
4.81%
Market CapBRL 4.58M
VolumeBRL 994,646
4216
BRL 10.47
0%
Market CapBRL 4.61M
VolumeBRL 104
4217
BRL 0.00466477
17.05%
Market CapBRL 4.57M
VolumeBRL 421,918
4219
Market CapBRL 4.57M
VolumeBRL 196,292
4218
BRL 0.01
4.43%
Market CapBRL 4.57M
VolumeBRL 270,517
4228
BRL 0.00001084
19.97%
Market CapBRL 4.56M
VolumeBRL 4.94M
4222
BRL 5.87
0.20%
Market CapBRL 4.55M
VolumeBRL 145,204
4220
Market CapBRL 4.55M
VolumeBRL 17,619
4207
BRL 0.00050914
4.85%
Market CapBRL 4.55M
VolumeBRL 553,581
4230
Market CapBRL 4.55M
VolumeBRL 26,340
4225
BRL 0.22
7.51%
Market CapBRL 4.55M
VolumeBRL 28,209
4226
BRL 0.35
3.16%
Market CapBRL 4.54M
VolumeBRL 315,250
4227
BRL 0.00015826
22.44%
Market CapBRL 4.54M
VolumeBRL 375
4223
BRL 0.07
2.07%
Market CapBRL 4.54M
VolumeBRL 165,152
4231
BRL 3.91
46.67%
Market CapBRL 4.53M
VolumeBRL 61,741
4233
BRL 0.00475578
0.82%
Market CapBRL 4.52M
VolumeBRL 1.12M
4232
BRL 0.0045287
4.04%
Market CapBRL 4.52M
VolumeBRL 114,594
4234
BRL 0.00047038
0%
Market CapBRL 4.7M
VolumeBRL 0
4237
BRL 0.00000598
0.37%
Market CapBRL 4.5M
VolumeBRL 54,747
4229
BRL 0.00450138
0.37%
Market CapBRL 4.5M
VolumeBRL 120,352
4244
BRL 0.11
2.14%
Market CapBRL 4.5M
VolumeBRL 246,840
4236
BRL 4.5
4.55%
Market CapBRL 4.5M
VolumeBRL 411
4243
BRL 0.0045132
0.45%
Market CapBRL 4.49M
VolumeBRL 798,754
4245
BRL 0.27
1.57%
Market CapBRL 4.48M
VolumeBRL 7,779
4241
BRL 0.17
7.97%
Market CapBRL 4.48M
VolumeBRL 113,919
4247
BRL 0.02
5.23%
Market CapBRL 4.47M
VolumeBRL 1,914
4242
BRL 0.01
5.28%
Market CapBRL 4.47M
VolumeBRL 14,995
4239
BRL 0.01
0.57%
Market CapBRL 4.47M
VolumeBRL 391,292
4246
BRL 0.02
1.15%
Market CapBRL 4.47M
VolumeBRL 64,250
4235
BRL 0.00000001
5.64%
Market CapBRL 4.47M
VolumeBRL 699,912
4238
BRL 0.00243647
3.00%
Market CapBRL 4.47M
VolumeBRL 560,154
4248
BRL 0.03
0.00%
Market CapBRL 4.47M
VolumeBRL 21,548
4250
BRL 0.00103121
14.84%
Market CapBRL 4.45M
VolumeBRL 8,101
4251
BRL 0.29
3.39%
Market CapBRL 4.45M
VolumeBRL 9,823
4249
BRL 0.00000056
5.59%
Market CapBRL 4.45M
VolumeBRL 2,588
4256
Market CapBRL 4.44M
VolumeBRL 254,808
4260
BRL 0.00469335
43.46%
Market CapBRL 4.44M
VolumeBRL 2M
4254
BRL 0
0.96%
Market CapBRL 4.43M
VolumeBRL 1,089
4259
BRL 0.06
1.39%
Market CapBRL 4.43M
VolumeBRL 1.91M
4258
Market CapBRL 4.43M
VolumeBRL 1,234
4255
BRL 0.00443552
23.37%
Market CapBRL 4.44M
VolumeBRL 206,714
4257
BRL 0.004426
1.56%
Market CapBRL 4.43M
VolumeBRL 6,936
4240
BRL 0.00438005
9.13%
Market CapBRL 4.42M
VolumeBRL 226,941
4263
BRL 0.0005496
2.10%
Market CapBRL 4.41M
VolumeBRL 410,974
4262
BRL 0.00000441
4.44%
Market CapBRL 4.41M
VolumeBRL 360
4261
BRL 0.01
1.14%
Market CapBRL 4.41M
VolumeBRL 2.05M
4265
BRL 0.00049532
0.48%
Market CapBRL 4.4M
VolumeBRL 218
4267
Market CapBRL 4.4M
VolumeBRL 147
Market CapBRL 4.39M
VolumeBRL 184,846
4266
BRL 0.00020732
10.24%
Market CapBRL 4.39M
VolumeBRL 15,095
4294
Market CapBRL 4.39M
VolumeBRL 139,324
Market CapBRL 4.42M
VolumeBRL 2,174
4269
BRL 19.16
5.99%
Market CapBRL 4.39M
VolumeBRL 2.28M
4270
BRL 0.59
3.01%
Market CapBRL 4.38M
VolumeBRL 2.6M
4272
BRL 0.00437743
20.43%
Market CapBRL 4.38M
VolumeBRL 30,904
4276
BRL 0.00437794
6.55%
Market CapBRL 4.38M
VolumeBRL 1.12M
4224
BRL 0.00437656
10.70%
Market CapBRL 4.38M
VolumeBRL 1.43M
4264
BRL 0.01
5.10%
Market CapBRL 4.38M
VolumeBRL 1,954
4273
BRL 0.02
11.16%
Market CapBRL 4.37M
VolumeBRL 3,103
4280
BRL 0.01
3.78%
Market CapBRL 4.37M
VolumeBRL 2.15M
4274
BRL 4.38
0.57%
Market CapBRL 4.36M
VolumeBRL 17,105
4275
BRL 0.00449042
5.40%
Market CapBRL 4.35M
VolumeBRL 74,458
4277
BRL 0.00468192
24.49%
Market CapBRL 4.34M
VolumeBRL 213,319
4278
BRL 0.00000007
2.32%
Market CapBRL 4.34M
VolumeBRL 508,190
4279
BRL 0.04
8.38%
Market CapBRL 4.34M
VolumeBRL 12,067
4253
BRL 0.00432341
29.96%
Market CapBRL 4.34M
VolumeBRL 1.69M
4282
BRL 0.0043331
0.40%
Market CapBRL 4.33M
VolumeBRL 6,312
4281
BRL 0.00432832
7.01%
Market CapBRL 4.33M
VolumeBRL 86,366
4285
BRL 0.00432795
17.84%
Market CapBRL 4.33M
VolumeBRL 77,049
4283
BRL 0.23
1.44%
Market CapBRL 4.33M
VolumeBRL 1,808
4286
BRL 0.02
1.41%
Market CapBRL 4.32M
VolumeBRL 922,467
4284
BRL 0.05
8.63%
Market CapBRL 4.32M
VolumeBRL 34,301
4289
BRL 0.02
0.63%
Market CapBRL 4.32M
VolumeBRL 734,356
4287
BRL 0.02
3.58%
Market CapBRL 4.32M
VolumeBRL 4,802
4288
BRL 0.01
4.77%
Market CapBRL 4.32M
VolumeBRL 727
4290
BRL 0.01
11.64%
Market CapBRL 4.31M
VolumeBRL 17,324
4291
BRL 0.00438059
0%
Market CapBRL 4.32M
VolumeBRL 4,443
4292
BRL 0.46
0.97%
Market CapBRL 4.31M
VolumeBRL 158
4295
Market CapBRL 4.31M
VolumeBRL 188
4293
BRL 11.91
0.41%
Market CapBRL 4.3M
VolumeBRL 0
4296
BRL 0.03
0.35%
Market CapBRL 4.29M
VolumeBRL 168
4297
BRL 13.61
16.00%
Market CapBRL 4.29M
VolumeBRL 9,240
4298
BRL 0.12
5.48%
Market CapBRL 4.28M
VolumeBRL 2,890
4200
BRL 0.00199708
16.10%
Market CapBRL 4.65M
VolumeBRL 293,277
4198
BRL 0.2
0.81%
Market CapBRL 4.65M
VolumeBRL 72,729

Data provided by Coingecko API