Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
13.83-3.72%
Market Cap
€6.4B
3.84%
Volume (24)
152,659,210
4.70%
Circulating Supply
463,067,150 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€13.83

Price Change

€-0.53414335
3.72%
24h Low / 24h High
€13.59 / €14.64

Trading Volume

€152,659,210
4.70%
Volume / Market Cap
0.023845628
Market Dominance
0.27676711%
Market Rank
#20

Internet Computer Supply

Circulating Supply
463,067,144.911 ICP
Total Supply
517,938,707.859 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€6,401,978,800
3.84%

Fully Diluted
Market Cap

€7,160,587,100
2.23%

Internet Computer Price Yesterday

Yesterday's Low / High
€14.066715 / €14.215358
Yesterday's Open / Close
€14.215358 / €14.066715
Yesterday's Change
2.20%
Yesterday's Volume
€170,688,620

Internet Computer Price History

7d Low / 7d High
€11.498212 / €16.096183
30d Low / 30d High
€14.047075 / €14.558739
90d Low / 90d High
€11.779897 / €15.096063
52 Week Low / 52 Week High
€10.807595 / €15.096063
All Time HighMay 10, 2021 (2 years ago)
€575.73
97.60%
All Time LowSep 13, 2023 (7 months ago)
€2.68
415.20%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to EUR)

ICPEUR by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€13.83
ICP/EUR
€0.02
€366,387
Recently
Kraken
Kraken
€13.81
ICP/EUR
€0.003
€146,334
Recently
Binance
Binance
€13.85
ICP/EUR
€0.014
€62,344
Recently

Internet Computer Historical Price Data (EUR)

Date
4/22/2024
€14.159078
€0
€14.558739
€14.047075
4/21/2024
€14.568336
€14.159078
€15.096063
€14.135318
4/20/2024
€13.184521
€14.568336
€14.582174
€13.149712
4/19/2024
€12.001908
€13.184521
€13.511463
€11.436872
4/18/2024
€11.1182
€12.001908
€12.026209
€11.091613
4/17/2024
€11.531545
€11.1182
€11.717925
€10.807595
4/16/2024
€11.620771
€11.531545
€11.698418
€10.914399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,223
0.31%
Market Cap€1.3T
Volume€21.47B
2
3,169.24
1.42%
Market Cap€386.79B
Volume€9.27B
4
605.38
0.16%
Market Cap€93.14B
Volume€1.19B
7
0.55
2.53%
Market Cap€30.17B
Volume€1.56B
11
0.52
1.64%
Market Cap€18.29B
Volume€400.93M
594
1
0.47%
Market Cap€70.24M
Volume€620,998

Data provided by Coingecko API

More Cryptocurrencies

17
0.11
1.03%
Market Cap€9.21B
Volume€307.2M
18
14.44
0.91%
Market Cap€8.48B
Volume€341.14M
19
6.71
4.66%
Market Cap€7.15B
Volume€517.07M
21
0.68
1.21%
Market Cap€6.33B
Volume€247.21M
22
79.39
0.93%
Market Cap€5.91B
Volume€341.66M

Data provided by Coingecko API