Internet Computer (ICP) Live Price

Internet Computer logo
ICPInternet Computer
5.02+ 2.97%
Market Cap
€2.67B
2.78%
Volume (24)
104,653,960
4.97%
Circulating Supply
532,799,540 ICP
Issue Date
-

Data provided by Coingecko API

ICP price Statistics

Internet Computer Price Today

Internet Computer Price
€5.02

Price Change

€0.144935
2.97%
24h Low / 24h High
€4.87 / €5.28

Trading Volume

€104,653,960
4.97%
Volume / Market Cap
0.039140673
Market Dominance
0.089049058%
Market Rank
#45

Internet Computer Supply

Circulating Supply
532,799,541.298 ICP
Total Supply
532,799,541.298 ICP
Max Supply
0 ICP

Internet Computer Market Cap

Market Cap
€2,673,790,600
2.78%

Fully Diluted
Market Cap

€2,673,790,600
1.05%

Internet Computer Price Yesterday

Yesterday's Low / High
€5.0330556 / €5.1106848
Yesterday's Open / Close
€5.1106848 / €5.0330556
Yesterday's Change
1.02%
Yesterday's Volume
€81,656,541

Internet Computer Price History

7d Low / 7d High
€4.4740663 / €5.8921398
30d Low / 30d High
€4.7938403 / €5.1106848
90d Low / 90d High
€3.9965109 / €5.1106848
52 Week Low / 52 Week High
€3.9486095 / €5.1106848
All Time HighMay 10, 2021 (4 years ago)
€575.73
99.13%
All Time LowSep 13, 2023 (1 years ago)
€2.68
87.15%

Data provided by Coingecko API

ICP to EUR converter

Internet Computer
Internet ComputerICP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Internet Computer Price Chart (ICP to EUR)

ICPEUR by TradingView

Internet Computer Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€5.01
ICP/EUR
€0.004
€116,285
Recently
Kraken
Kraken
€5.02
ICP/EUR
€0.002
€65,092
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€6.85
ICP/EUR
€0.03
€38,794
Recently
Bitstamp
Bitstamp
€4.98
ICP/EUR
€0.009
€0
Recently

Internet Computer Historical Price Data (EUR)

Date
5/10/2025
€4.840404
€0
€5.110685
€4.807649
5/9/2025
€4.643436
€4.840404
€4.81807
€4.633612
5/8/2025
€4.114841
€4.643436
€4.619843
€4.114841
5/7/2025
€4.079313
€4.114841
€4.11149
€3.996511
5/6/2025
€4.076317
€4.079313
€4.076973
€3.94861
5/5/2025
€4.066891
€4.076317
€4.13326
€4.049833
5/4/2025
€4.178373
€4.066891
€4.178373
€4.048801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

7 hours, 15 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,010
0.55%
Market Cap€2.07T
Volume€29.4B
2
2,471.76
0.46%
Market Cap€298.36B
Volume€30.6B
4
2.35
2.76%
Market Cap€137.6B
Volume€4.63B
5
651.36
0.67%
Market Cap€95.02B
Volume€1.33B
6
170.98
0.58%
Market Cap€88.78B
Volume€5.6B
8
0.23
1.26%
Market Cap€33.78B
Volume€4.56B

Data provided by Coingecko API

More Cryptocurrencies

42
48.92
0.89%
Market Cap€2.94B
Volume€10.07M
43
193.5
2.86%
Market Cap€2.92B
Volume€340.75M
44
0.91
2.37%
Market Cap€2.86B
Volume€316.87M
46
17.52
0.36%
Market Cap€2.66B
Volume€141.39M

Data provided by Coingecko API