IOTA (IOTA) Live Price

IOTA logo
IOTAIOTA
JPY 37.37-5.64%
Market Cap
JPY 120.7B
5.74%
Volume (24)
JPY 6,273,907,000
0.00%
Circulating Supply
3,229,505,300 IOTA
Issue Date
-

Data provided by Coingecko API

IOTA price Statistics

IOTA Price Today

IOTA Price
JPY 37.37

Price Change

JPY -2.2325863
5.64%
24h Low / 24h High
JPY 36.56 / JPY 41.04

Trading Volume

JPY 6,273,907,000
0.00%
Volume / Market Cap
0.051978635
Market Dominance
0.030928481%
Market Rank
#117

IOTA Supply

Circulating Supply
3,229,505,319 IOTA
Total Supply
4,600,000,000 IOTA
Max Supply
4,600,000,000 IOTA

IOTA Market Cap

Market Cap
JPY 120,701,650,000
5.74%

Fully Diluted
Market Cap

JPY 171,923,420,000
0.38%

IOTA Price Yesterday

Yesterday's Low / High
JPY 37.010128 / JPY 37.457369
Yesterday's Open / Close
JPY 37.010128 / JPY 37.457369
Yesterday's Change
0.37%
Yesterday's Volume
JPY 6,659,104,000

IOTA Price History

7d Low / 7d High
JPY 0.20993548 / JPY 0.26415274
30d Low / 30d High
JPY 37.010128 / JPY 40.921354
90d Low / 90d High
JPY 36.434824 / JPY 40.921354
52 Week Low / 52 Week High
JPY 32.309491 / JPY 40.921354
All Time HighDec 19, 2017 (6 years ago)
JPY 592.91
93.70%
All Time LowMar 13, 2020 (4 years ago)
JPY 8.58
335.64%

Data provided by Coingecko API

IOTA to JPY converter

IOTA
IOTAIOTA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IOTA Price Chart (IOTA to JPY)

IOTAJPY by TradingView

IOTA Exchanges

Instant crypto to crypto exchange coming soon!

IOTA Historical Price Data (JPY)

Date
4/24/2024
JPY 39.096427
JPY 0
JPY 40.921354
JPY 37.010128
4/23/2024
JPY 37.905949
JPY 39.096427
JPY 38.760083
JPY 36.920684
4/22/2024
JPY 36.758342
JPY 37.905949
JPY 38.205423
JPY 36.758342
4/21/2024
JPY 37.752131
JPY 36.758342
JPY 37.752131
JPY 36.434824
4/20/2024
JPY 34.950111
JPY 37.752131
JPY 37.691087
JPY 34.525728
4/19/2024
JPY 34.408381
JPY 34.950111
JPY 35.699104
JPY 32.309491
4/18/2024
JPY 33.369716
JPY 34.408381
JPY 34.742009
JPY 32.98711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

22 hours, 44 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,474
3.43%
Market CapJPY 1.27T
VolumeJPY 31.33B
2
JPY 3,161.04
2.15%
Market CapJPY 385.48B
VolumeJPY 15.13B
4
JPY 606.44
0.01%
Market CapJPY 93.35B
VolumeJPY 1.91B
8
JPY 0.528863
2.87%
Market CapJPY 29.16B
VolumeJPY 1.4B
11
JPY 0.477229
5.38%
Market CapJPY 16.87B
VolumeJPY 493.02M
579
JPY 0.998839
0.16%
Market CapJPY 70.63M
VolumeJPY 625,885

Data provided by Coingecko API

More Cryptocurrencies

114
JPY 295.38
14.09%
Market CapJPY 126.15B
VolumeJPY 3.73B
115
JPY 113.46
4.48%
Market CapJPY 122.92B
VolumeJPY 3.66B
116
JPY 194.12
5.72%
Market CapJPY 122.11B
VolumeJPY 10.7B
121
JPY 2,115.66
2.81%
Market CapJPY 120.52B
VolumeJPY 784.56M
118
Market CapJPY 120.48B
VolumeJPY 6.12B

Data provided by Coingecko API

IOTA Guides