IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 9.3-8.30%
Market Cap
JPY 87.86B
8.09%
Volume (24)
JPY 4,040,271,600
0.55%
Circulating Supply
9,441,379,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 9.3

Price Change

JPY -0.84175133
8.30%
24h Low / 24h High
JPY 9.32 / JPY 10.16

Trading Volume

JPY 4,040,271,600
0.55%
Volume / Market Cap
0.045984832
Market Dominance
0.022713143%
Market Rank
#154

IoTeX Supply

Circulating Supply
9,441,378,955 IOTX
Total Supply
9,496,266,827.32 IOTX
Max Supply
9,496,266,827.32 IOTX

IoTeX Market Cap

Market Cap
JPY 87,860,963,000
8.09%

Fully Diluted
Market Cap

JPY 88,371,746,000
4.01%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 9.6348869 / JPY 9.7547996
Yesterday's Open / Close
JPY 9.6348869 / JPY 9.7547996
Yesterday's Change
4.07%
Yesterday's Volume
JPY 3,796,875,600

IoTeX Price History

7d Low / 7d High
JPY 0.050655716 / JPY 0.066088497
30d Low / 30d High
JPY 9.6348869 / JPY 10.231151
90d Low / 90d High
JPY 9.0101802 / JPY 10.231151
52 Week Low / 52 Week High
JPY 7.796016 / JPY 10.231151
All Time HighNov 13, 2021 (2 years ago)
JPY 29.12
67.79%
All Time LowMar 13, 2020 (4 years ago)
JPY 0.127721
7242.98%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (JPY)

Date
4/24/2024
JPY 9.924172
JPY 0
JPY 10.231151
JPY 9.634887
4/23/2024
JPY 9.761694
JPY 9.924172
JPY 10.227639
JPY 9.477261
4/22/2024
JPY 9.175596
JPY 9.761694
JPY 9.839297
JPY 9.175596
4/21/2024
JPY 9.159191
JPY 9.175596
JPY 9.295908
JPY 9.01018
4/20/2024
JPY 8.411839
JPY 9.159191
JPY 9.135058
JPY 8.351352
4/19/2024
JPY 8.24873
JPY 8.411839
JPY 8.542488
JPY 7.796016
4/18/2024
JPY 7.964312
JPY 8.24873
JPY 8.327162
JPY 7.808888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 6 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,456
4.46%
Market CapJPY 1.25T
VolumeJPY 34.89B
2
JPY 3,101.87
5.29%
Market CapJPY 379.29B
VolumeJPY 17.27B
4
JPY 604.72
0.94%
Market CapJPY 93.22B
VolumeJPY 1.73B
8
JPY 0.514485
5.23%
Market CapJPY 28.57B
VolumeJPY 1.46B
11
JPY 0.465477
6.43%
Market CapJPY 16.48B
VolumeJPY 467.98M
575
JPY 1
0.45%
Market CapJPY 70.54M
VolumeJPY 709,890

Data provided by Coingecko API

More Cryptocurrencies

148
JPY 146.1
12.32%
Market CapJPY 88.71B
VolumeJPY 8.42B
149
JPY 1.6
12.57%
Market CapJPY 88.57B
VolumeJPY 42.82B
153
JPY 537.59
11.68%
Market CapJPY 88.2B
VolumeJPY 2.79B
155
JPY 104.8
7.43%
Market CapJPY 85.54B
VolumeJPY 3.98B
156
JPY 6.07
7.78%
Market CapJPY 84.66B
VolumeJPY 1.3B

Data provided by Coingecko API