IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 2.98+ 0.07%
Market Cap
JPY 28.16B
0.10%
Volume (24)
JPY 1,232,178,700
3.14%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 2.98

Price Change

JPY 0.00207226
0.07%
24h Low / 24h High
JPY 2.93 / JPY 3.02

Trading Volume

JPY 1,232,178,700
3.14%
Volume / Market Cap
0.043759843
Market Dominance
0.0056933946%
Market Rank
#312

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 28,157,750,000
0.10%

Fully Diluted
Market Cap

JPY 28,157,750,000
0.50%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 2.9620952 / JPY 2.9730541
Yesterday's Open / Close
JPY 2.9620952 / JPY 2.9730541
Yesterday's Change
0.42%
Yesterday's Volume
JPY 1,323,178,800

IoTeX Price History

7d Low / 7d High
JPY 0.018770436 / JPY 0.021432158
30d Low / 30d High
JPY 2.9192027 / JPY 3.0480613
90d Low / 90d High
JPY 2.7775303 / JPY 3.1214866
52 Week Low / 52 Week High
JPY 2.7382458 / JPY 3.1214866
All Time HighNov 13, 2021 (3 years ago)
JPY 29.12
89.75%
All Time LowMar 13, 2020 (5 years ago)
JPY 0.127721
2236.60%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 2.952
IOTX/JPY
JPY 0.038
JPY 1,234,696
Recently

IoTeX Historical Price Data (JPY)

Date
5/19/2025
JPY 3.048061
JPY 0
JPY 3.048061
JPY 2.919203
5/18/2025
JPY 2.954376
JPY 3.048061
JPY 3.121487
JPY 2.940764
5/17/2025
JPY 2.821758
JPY 2.954376
JPY 3.041988
JPY 2.77753
5/16/2025
JPY 2.830735
JPY 2.821758
JPY 2.966986
JPY 2.822827
5/15/2025
JPY 2.970638
JPY 2.830735
JPY 2.970638
JPY 2.738246
5/14/2025
JPY 3.063517
JPY 2.970638
JPY 3.121027
JPY 2.952705
5/13/2025
JPY 2.923474
JPY 3.063517
JPY 3.101108
JPY 2.819858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthFear
39

Next Update

The next update will happen in:

6 hours, 30 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,980
0.70%
Market CapJPY 2.11T
VolumeJPY 32.83B
2
JPY 2,492.01
1.30%
Market CapJPY 300.85B
VolumeJPY 23.21B
4
JPY 2.34
1.09%
Market CapJPY 137.41B
VolumeJPY 2.62B
5
JPY 646.77
0.08%
Market CapJPY 94.35B
VolumeJPY 736.38M
6
JPY 166.87
0.41%
Market CapJPY 86.71B
VolumeJPY 4.53B
8
JPY 0.221525
1.36%
Market CapJPY 33.06B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

309
JPY 1,364.03
4.93%
Market CapJPY 28.63B
VolumeJPY 13.85B
311
JPY 2.18
0.19%
Market CapJPY 28.54B
VolumeJPY 778.07M
310
JPY 135.34
2.78%
Market CapJPY 28.42B
VolumeJPY 5.16B
314
JPY 93.24
2.91%
Market CapJPY 28.07B
VolumeJPY 4.89B
315
JPY 0.500651
0.16%
Market CapJPY 28.05B
VolumeJPY 2.77B

Data provided by Coingecko API