IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
BRL 4.21-4.49%
Market Cap
BRL 68.28M
4.48%
Volume (24)
BRL 574,798
14.19%
Circulating Supply
16,233,463 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
BRL 4.21

Price Change

BRL -0.19773685
4.49%
24h Low / 24h High
BRL 4.2 / BRL 4.45

Trading Volume

BRL 574,798
14.19%
Volume / Market Cap
0.0084180578
Market Dominance
0.00052828017%
Market Rank
#1311

IPOR Supply

Circulating Supply
16,233,462.877 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
BRL 68,281,546
4.48%

Fully Diluted
Market Cap

BRL 420,622,180
1.38%

IPOR Price Yesterday

Yesterday's Low / High
BRL 4.262119 / BRL 4.267751
Yesterday's Open / Close
BRL 4.267751 / BRL 4.262119
Yesterday's Change
1.29%
Yesterday's Volume
BRL 367,854.83

IPOR Price History

7d Low / 7d High
BRL 0.82054219 / BRL 1.1637226
30d Low / 30d High
BRL 4.2528702 / BRL 4.4514642
90d Low / 90d High
BRL 4.2528702 / BRL 4.6752759
52 Week Low / 52 Week High
BRL 4.2528702 / BRL 6.1529507
All Time HighFeb 4, 2023 (1 years ago)
BRL 41.67
89.90%
All Time LowFeb 5, 2024 (2 months ago)
BRL 1.57
168.11%

Data provided by Coingecko API

IPOR to BRL converter

IPOR
IPORIPOR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to BRL)

IPORBRL by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (BRL)

Date
4/22/2024
BRL 4.405376
BRL 0
BRL 4.451464
BRL 4.25287
4/21/2024
BRL 4.562158
BRL 4.405376
BRL 4.605055
BRL 4.34805
4/20/2024
BRL 4.435054
BRL 4.562158
BRL 4.559126
BRL 4.361334
4/19/2024
BRL 4.618744
BRL 4.435054
BRL 4.675276
BRL 4.356358
4/18/2024
BRL 5.247517
BRL 4.618744
BRL 5.277188
BRL 4.572126
4/17/2024
BRL 5.834934
BRL 5.247517
BRL 6.152951
BRL 5.317339
4/16/2024
BRL 5.682968
BRL 5.834934
BRL 5.865856
BRL 5.43302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 56 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,838
2.91%
Market CapBRL 1.32T
VolumeBRL 27.5B
2
BRL 3,200.43
1.62%
Market CapBRL 384.47B
VolumeBRL 11.92B
4
BRL 604.63
4.32%
Market CapBRL 93.14B
VolumeBRL 1.68B
7
BRL 0.56
6.01%
Market CapBRL 30.66B
VolumeBRL 1.67B
11
BRL 0.52
3.30%
Market CapBRL 18.24B
VolumeBRL 407.36M
597
BRL 1
0.02%
Market CapBRL 70.56M
VolumeBRL 595,782

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 69M
VolumeBRL 14,544
1309
BRL 1.22
3.64%
Market CapBRL 68.88M
VolumeBRL 4.73M
1310
BRL 0.11
3.22%
Market CapBRL 68.74M
VolumeBRL 415,799
1312
BRL 0.2
0.18%
Market CapBRL 68.28M
VolumeBRL 743,748
1313
BRL 0.01
1.14%
Market CapBRL 68.15M
VolumeBRL 1.79M

Data provided by Coingecko API