ROACORE (ROA) Live Price

ROACORE logo
ROAROACORE
0.008947+ 13.65%
Market Cap
€5.41M
13.68%
Volume (24)
6,110,415
9.19%
Circulating Supply
602,000,000 ROA
Issue Date
-

Data provided by Coingecko API

ROA price Statistics

ROACORE Price Today

ROACORE Price
€0.00894672

Price Change

€0.00107466
13.65%
24h Low / 24h High
€0.00754649 / €0.00949743

Trading Volume

€6,110,415
9.19%
Volume / Market Cap
1.1285013
Market Dominance
0.00016127853%
Market Rank
#2098

ROACORE Supply

Circulating Supply
602,000,000 ROA
Total Supply
949,999,869.89 ROA
Max Supply
1,000,000,000 ROA

ROACORE Market Cap

Market Cap
€5,414,628
13.68%

Fully Diluted
Market Cap

€8,544,678
9.96%

ROACORE Price Yesterday

Yesterday's Low / High
€0.0080532903 / €0.0083057322
Yesterday's Open / Close
€0.0083057322 / €0.0080532903
Yesterday's Change
9.38%
Yesterday's Volume
€3,799,617.6

ROACORE Price History

7d Low / 7d High
€0.0089037572 / €0.012235039
30d Low / 30d High
€0.007624038 / €0.0091126801
90d Low / 90d High
€0.007624038 / €0.0091126801
52 Week Low / 52 Week High
€0.007624038 / €0.010414576
All Time HighMar 18, 2023 (2 years ago)
€3.72
99.76%
All Time LowSep 1, 2025 (25 days ago)
€0.00701937
29.92%

Data provided by Coingecko API

ROA to EUR converter

ROACORE
ROACOREROA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ROACORE Price Chart (ROA to EUR)

ROAEUR by TradingView

ROACORE Exchanges

Instant crypto to crypto exchange coming soon!

ROACORE Historical Price Data (EUR)

Date
9/26/2025
€0.007844
€0
€0.009113
€0.007624
9/25/2025
€0.008266
€0.007844
€0.008435
€0.007873
9/24/2025
€0.007897
€0.008266
€0.008411
€0.007897
9/23/2025
€0.008072
€0.007897
€0.008246
€0.007936
9/22/2025
€0.00886
€0.008072
€0.00886
€0.007998
9/21/2025
€0.008992
€0.00886
€0.010415
€0.008857
9/20/2025
€0.007987
€0.008992
€0.009249
€0.007987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 36 minutes and 39 seconds

Explore Our Other Products for ROA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,413
0.31%
Market Cap€2.18T
Volume€52.62B
2
4,016.04
1.59%
Market Cap€485.26B
Volume€40.99B
4
2.77
0.41%
Market Cap€165.97B
Volume€7.31B
5
960.41
0.84%
Market Cap€133.83B
Volume€2.48B
6
204.43
3.87%
Market Cap€111.19B
Volume€9.81B
8
0.23
2.60%
Market Cap€35.12B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

1996
0.03
8.45%
Market Cap€6.28M
Volume€5.4M
2001
Market Cap€6.28M
Volume€113,039
2003
Market Cap€6.28M
Volume€5,802
2004
0.01
1.15%
Market Cap€6.27M
Volume€39,787
2005
Market Cap€6.27M
Volume€35,340
2006
2.75
3.06%
Market Cap€6.26M
Volume€18,676
2007
0.01
7.17%
Market Cap€6.22M
Volume€76,654
2010
0.00386814
0.64%
Market Cap€6.19M
Volume€275,606
2009
0.68
8.09%
Market Cap€6.19M
Volume€1.52M
2011
Market Cap€6.18M
Volume€20.31M
2012
0.00089773
7.47%
Market Cap€6.18M
Volume€861,364
2013
0.00000007
3.62%
Market Cap€6.17M
Volume€21,618
Market Cap€6.16M
Volume€3,319
2015
0.01
5.11%
Market Cap€6.16M
Volume€1.18M
2016
Market Cap€6.16M
Volume€62
2008
0.01
5.15%
Market Cap€6.15M
Volume€18,742
2017
0.87
1.05%
Market Cap€6.15M
Volume€62,025
2018
0.15
0.72%
Market Cap€6.15M
Volume€8
2019
0.01
1.87%
Market Cap€6.14M
Volume€809,604
2020
0.00010934
1.18%
Market Cap€6.14M
Volume€574
2021
0.01
5.26%
Market Cap€6.13M
Volume€612,903
2022
0.04
0.90%
Market Cap€6.12M
Volume€5.89M
2023
93,343
1.07%
Market Cap€6.12M
Volume€53,244
2024
0.02
7.98%
Market Cap€6.11M
Volume€153,473
2025
0.3
3.14%
Market Cap€6.11M
Volume€959,496
2026
0.01
1.47%
Market Cap€6.1M
Volume€109,104
2027
0.03
3.14%
Market Cap€6.08M
Volume€166,799
2028
Market Cap€6.08M
Volume€202,654
2029
0.00008144
0.26%
Market Cap€6.07M
Volume€8,867
2030
0.47
2.16%
Market Cap€6.06M
Volume€6,626
2031
0.01
4.48%
Market Cap€6.06M
Volume€1.89M
2032
0.01
0.79%
Market Cap€6.05M
Volume€689
2033
1
0.21%
Market Cap€6.05M
Volume€269,350
2034
0.00001428
3.83%
Market Cap€6.03M
Volume€1.04M
2035
0.09
1.56%
Market Cap€6.03M
Volume€43,934
2036
Market Cap€6.03M
Volume€232,237
2037
0.18
0%
Market Cap€5.96M
Volume€301
2038
0.12
2.10%
Market Cap€6.02M
Volume€323,450
2039
0.00000366
3.67%
Market Cap€6.01M
Volume€565,015
2040
0.03
0.16%
Market Cap€6M
Volume€256,315
2041
151.85
0.18%
Market Cap€5.99M
Volume€5.91M
2042
0.03
0.23%
Market Cap€5.99M
Volume€8,786
2045
0.01
0.08%
Market Cap€5.98M
Volume€884,648
2043
0.64
0.11%
Market Cap€5.97M
Volume€81,442
2044
0.01
1.89%
Market Cap€5.97M
Volume€1.78M
2046
0.03
3.99%
Market Cap€5.96M
Volume€4.39M
Market Cap€5.96M
Volume€90,956
2048
0.01
4.00%
Market Cap€5.96M
Volume€661
2049
0.00102847
1.29%
Market Cap€5.94M
Volume€209,680
2050
0.00140976
41.60%
Market Cap€5.94M
Volume€16.22M
2051
0.00296772
19.28%
Market Cap€5.93M
Volume€2,178
2052
0.00183847
6.68%
Market Cap€5.93M
Volume€166,186
2053
0.01
1.48%
Market Cap€5.91M
Volume€56,390
2054
0.35
6.68%
Market Cap€5.89M
Volume€36,317
2055
2.28
1.04%
Market Cap€5.87M
Volume€3,754
2056
Market Cap€5.85M
Volume€86,574
2058
0.02
0.31%
Market Cap€5.84M
Volume€5,220
2057
0.05
1.51%
Market Cap€5.84M
Volume€26,643
2060
0.22
0.57%
Market Cap€5.82M
Volume€378,098
2059
0.11
3.07%
Market Cap€5.82M
Volume€262
2061
0.00111087
0%
Market Cap€5.79M
Volume€35
2062
0.01
16.29%
Market Cap€5.81M
Volume€843,029
2063
0.01
1.80%
Market Cap€5.77M
Volume€16,405
2065
0.00102611
6.19%
Market Cap€5.77M
Volume€290,683
2064
0.0044469
0.94%
Market Cap€5.76M
Volume€289,221
2066
Market Cap€5.73M
Volume€25
2067
0.01
11.54%
Market Cap€5.73M
Volume€608,566
2068
0.0000217
0.28%
Market Cap€5.7M
Volume€126,610
2074
0.00001353
1.63%
Market Cap€5.69M
Volume€4.84M
2069
0.01
3.35%
Market Cap€5.68M
Volume€10,604
2070
0.07
1.16%
Market Cap€5.68M
Volume€69,256
2071
0.01
11.57%
Market Cap€5.67M
Volume€295,213
2072
0.00217003
0.57%
Market Cap€5.66M
Volume€467,054
2073
0.01
0%
Market Cap€5.65M
Volume€20
Market Cap€5.65M
Volume€355,220
Market Cap€5.64M
Volume€3,776
2077
0.2
1.25%
Market Cap€5.64M
Volume€271,185
2078
0.02
6.29%
Market Cap€5.62M
Volume€17,214
2079
0.01
6.10%
Market Cap€5.62M
Volume€446,912
2080
0.00000004
4.15%
Market Cap€5.62M
Volume€25,763
2081
0.85
0.26%
Market Cap€5.6M
Volume€33.21M
Market Cap€5.59M
Volume€362,628
2084
0.33
0.60%
Market Cap€5.58M
Volume€881,918
2083
5.93
3.52%
Market Cap€5.58M
Volume€413,302
2085
0.03
4.37%
Market Cap€5.57M
Volume€48,917
2086
0.00088051
0.77%
Market Cap€5.56M
Volume€1.98M
2087
0.00117063
0.29%
Market Cap€5.56M
Volume€202,097
2088
1.13
5.59%
Market Cap€5.55M
Volume€31,409
2089
0.06
2.56%
Market Cap€5.55M
Volume€268,595
2090
0.02
7.63%
Market Cap€5.55M
Volume€119,845
2096
0.00257469
5.10%
Market Cap€5.54M
Volume€23,962
2091
0.00000001
8.53%
Market Cap€5.54M
Volume€85,565
2092
Market Cap€5.52M
Volume€3.43M
2093
0.00093488
0%
Market Cap€5.48M
Volume€4,153
2094
0.00130884
4.86%
Market Cap€5.51M
Volume€139,246
2095
Market Cap€5.58M
Volume€4
2099
2.82
2.38%
Market Cap€5.48M
Volume€186,997
2097
0.62
2.65%
Market Cap€5.48M
Volume€62,994
2100
0.01
0.50%
Market Cap€5.48M
Volume€129,104
1996
0.03
8.45%
Market Cap€6.28M
Volume€5.4M
2001
Market Cap€6.28M
Volume€113,039

Data provided by Coingecko API