IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
RUB 18.74 -7.45%
Market Cap
RUB 526.75M
6.63%
Volume (24)
RUB 2,739,063
51.40%
Circulating Supply
27,770,358 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
RUB 18.74

Price Change

RUB -1.508358
7.45%
24h Low / 24h High
RUB 18.78 / RUB 20.73

Trading Volume

RUB 2,739,063
51.40%
Volume / Market Cap
0.0051999196
Market Dominance
0.00014697311%
Market Rank
#2184

IPOR Supply

Circulating Supply
27,770,358.238 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
RUB 526,751,020
6.63%

Fully Diluted
Market Cap

RUB 1,896,810,300
4.29%

IPOR Price Yesterday

Yesterday's Low / High
RUB 19.752156 / RUB 19.885911
Yesterday's Open / Close
RUB 19.752156 / RUB 19.885911
Yesterday's Change
5.44%
Yesterday's Volume
RUB 1,014,989

IPOR Price History

7d Low / 7d High
RUB 0.18872471 / RUB 0.23618167
30d Low / 30d High
RUB 19.752156 / RUB 20.730226
90d Low / 90d High
RUB 18.69906 / RUB 22.268543
52 Week Low / 52 Week High
RUB 18.69906 / RUB 24.191449
All Time HighFeb 4, 2023 (1 years ago)
RUB 571.44
96.68%
All Time LowNov 4, 2024 (2 months ago)
RUB 15.97
18.87%

Data provided by Coingecko API

IPOR to RUB converter

IPOR
IPORIPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to RUB)

IPORRUB by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (RUB)

Date
1/26/2025
RUB 20.327153
RUB 0
RUB 20.730226
RUB 19.752156
1/25/2025
RUB 20.217023
RUB 20.327153
RUB 20.646509
RUB 19.775174
1/24/2025
RUB 21.147305
RUB 20.217023
RUB 22.268543
RUB 20.522
1/23/2025
RUB 19.589014
RUB 21.147305
RUB 20.789151
RUB 18.69906
1/22/2025
RUB 21.359731
RUB 19.589014
RUB 21.460427
RUB 19.668346
1/21/2025
RUB 21.416147
RUB 21.359731
RUB 22.303699
RUB 20.438189
1/20/2025
RUB 21.398282
RUB 21.416147
RUB 24.191449
RUB 20.088291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 24 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,689
1.85%
Market CapRUB 2.04T
VolumeRUB 20.68B
2
RUB 3,226.3
2.73%
Market CapRUB 389.2B
VolumeRUB 13.39B
3
RUB 3.01
3.14%
Market CapRUB 173.95B
VolumeRUB 3.62B
5
RUB 239.12
6.64%
Market CapRUB 116.35B
VolumeRUB 5.04B
6
RUB 666.17
2.99%
Market CapRUB 97.27B
VolumeRUB 628.66M
8
RUB 0.333288
6.05%
Market CapRUB 49.33B
VolumeRUB 1.35B

Data provided by Coingecko API

More Cryptocurrencies

2182
RUB 0.548405
9.98%
Market CapRUB 528.93M
VolumeRUB 21.81M
2181
RUB 5.57
2.04%
Market CapRUB 528.31M
VolumeRUB 2.55M
2183
RUB 0.896016
2.25%
Market CapRUB 528.1M
VolumeRUB 1.18M
2185
RUB 6.94
0.84%
Market CapRUB 527.79M
VolumeRUB 351,948
2186
RUB 0.752678
0.94%
Market CapRUB 526.87M
VolumeRUB 2.29M

Data provided by Coingecko API