IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
RUB 32.15+ 22.95%
Market Cap
RUB 744.39M
23.08%
Volume (24)
RUB 10,505,651
0.36%
Circulating Supply
23,119,271 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
RUB 32.15

Price Change

RUB 6
22.95%
24h Low / 24h High
RUB 25.73 / RUB 33.43

Trading Volume

RUB 10,505,651
0.36%
Volume / Market Cap
0.014113128
Market Dominance
0.00022945089%
Market Rank
#1837

IPOR Supply

Circulating Supply
23,119,271.256 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
RUB 744,388,540
23.08%

Fully Diluted
Market Cap

RUB 3,219,775,100
1.97%

IPOR Price Yesterday

Yesterday's Low / High
RUB 32.799469 / RUB 32.888369
Yesterday's Open / Close
RUB 32.799469 / RUB 32.888369
Yesterday's Change
2.11%
Yesterday's Volume
RUB 10,562,424

IPOR Price History

7d Low / 7d High
RUB 0.25024546 / RUB 0.32696081
30d Low / 30d High
RUB 25.657531 / RUB 33.12161
90d Low / 90d High
RUB 25.657531 / RUB 33.12161
52 Week Low / 52 Week High
RUB 24.924038 / RUB 33.12161
All Time HighFeb 4, 2023 (1 years ago)
RUB 571.44
94.36%
All Time LowNov 4, 2024 (17 days ago)
RUB 15.97
101.73%

Data provided by Coingecko API

IPOR to RUB converter

IPOR
IPORIPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to RUB)

IPORRUB by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (RUB)

Date
11/21/2024
RUB 26.122669
RUB 0
RUB 33.12161
RUB 25.726267
11/20/2024
RUB 26.997127
RUB 26.122669
RUB 27.623573
RUB 25.657531
11/19/2024
RUB 28.778527
RUB 26.997127
RUB 28.778527
RUB 26.93585
11/18/2024
RUB 26.26388
RUB 28.778527
RUB 27.590462
RUB 25.859526
11/17/2024
RUB 27.395399
RUB 26.26388
RUB 27.60327
RUB 25.705428
11/16/2024
RUB 26.023127
RUB 27.395399
RUB 28.819317
RUB 26.023127
11/15/2024
RUB 25.348898
RUB 26.023127
RUB 26.168016
RUB 24.924038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

22 hours, 31 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,437
3.68%
Market CapRUB 1.95T
VolumeRUB 124.55B
2
RUB 3,329.42
7.62%
Market CapRUB 401.03B
VolumeRUB 57.33B
4
RUB 256.34
7.51%
Market CapRUB 121.63B
VolumeRUB 14.13B
5
RUB 628.66
3.17%
Market CapRUB 91.81B
VolumeRUB 2.53B
6
RUB 1.32
18.13%
Market CapRUB 74.99B
VolumeRUB 13.76B
7
RUB 0.38447
0.03%
Market CapRUB 56.49B
VolumeRUB 9.56B

Data provided by Coingecko API

More Cryptocurrencies

1834
RUB 8.05
0.77%
Market CapRUB 746.38M
VolumeRUB 10.39M
1832
RUB 0.745654
4.30%
Market CapRUB 746.04M
VolumeRUB 1.51B
1836
RUB 0.054304
1.86%
Market CapRUB 744.58M
VolumeRUB 17.15M
1839
Market CapRUB 743.65M
VolumeRUB 22.14M
1838
RUB 7.86
16.61%
Market CapRUB 743.18M
VolumeRUB 94.71M

Data provided by Coingecko API