IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
RUB 7.53+ 13.33%
Market Cap
RUB 212.97M
13.24%
Volume (24)
RUB 7,079,756
13.87%
Circulating Supply
28,272,962 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
RUB 7.53

Price Change

RUB 0.886143
13.33%
24h Low / 24h High
RUB 6.45 / RUB 8.76

Trading Volume

RUB 7,079,756
13.87%
Volume / Market Cap
0.033243459
Market Dominance
0.000086942077%
Market Rank
#2671

IPOR Supply

Circulating Supply
28,272,961.757 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
RUB 212,966,890
13.24%

Fully Diluted
Market Cap

RUB 753,252,830
13.15%

IPOR Price Yesterday

Yesterday's Low / High
RUB 8.5857828 / RUB 8.7606696
Yesterday's Open / Close
RUB 8.5857828 / RUB 8.7606696
Yesterday's Change
13.18%
Yesterday's Volume
RUB 5,608,653.1

IPOR Price History

7d Low / 7d High
RUB 0.062781347 / RUB 0.099543625
30d Low / 30d High
RUB 6.4156708 / RUB 8.7606696
90d Low / 90d High
RUB 5.5437021 / RUB 8.7606696
52 Week Low / 52 Week High
RUB 5.5437021 / RUB 9.4635253
All Time HighFeb 4, 2023 (2 years ago)
RUB 571.44
98.67%
All Time LowFeb 28, 2025 (3 days ago)
RUB 5.38
41.48%

Data provided by Coingecko API

IPOR to RUB converter

IPOR
IPORIPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to RUB)

IPORRUB by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (RUB)

Date
3/2/2025
RUB 6.581012
RUB 0
RUB 8.76067
RUB 6.534794
3/1/2025
RUB 6.52256
RUB 6.581012
RUB 6.762901
RUB 6.079302
2/28/2025
RUB 6.645144
RUB 6.52256
RUB 6.645144
RUB 5.543702
2/27/2025
RUB 6.592647
RUB 6.645144
RUB 6.998422
RUB 6.453399
2/26/2025
RUB 7.457094
RUB 6.592647
RUB 7.457094
RUB 6.449053
2/25/2025
RUB 8.094619
RUB 7.457094
RUB 8.094619
RUB 6.487036
2/24/2025
RUB 9.463525
RUB 8.094619
RUB 9.463525
RUB 8.104962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 19 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,976
7.28%
Market CapRUB 1.82T
VolumeRUB 73.78B
2
RUB 2,366.88
7.09%
Market CapRUB 285.19B
VolumeRUB 40.76B
3
RUB 2.66
17.46%
Market CapRUB 153.76B
VolumeRUB 20.75B
5
RUB 603.41
0.88%
Market CapRUB 88.03B
VolumeRUB 1.69B
6
RUB 161
12.64%
Market CapRUB 81.68B
VolumeRUB 14.9B
9
RUB 0.220301
6.99%
Market CapRUB 32.58B
VolumeRUB 3.67B

Data provided by Coingecko API

More Cryptocurrencies

2668
RUB 0.500162
0%
Market CapRUB 214.31M
VolumeRUB 1
2669
RUB 4.31
0.38%
Market CapRUB 213.37M
VolumeRUB 36,625
2670
RUB 1.006
5.62%
Market CapRUB 213.35M
VolumeRUB 10.27M
2663
RUB 2.13
48.27%
Market CapRUB 212.97M
VolumeRUB 136.83M
2672
RUB 7.54
13.47%
Market CapRUB 212.97M
VolumeRUB 7.07M

Data provided by Coingecko API