IPOR (IPOR) Live Price

IPOR logo
IPORIPOR
RUB 27.65 -4.58%
Market Cap
RUB 743.5M
4.49%
Volume (24)
RUB 4,846,389
0.66%
Circulating Supply
26,889,397 IPOR
Issue Date
-

Data provided by Coingecko API

IPOR price Statistics

IPOR Price Today

IPOR Price
RUB 27.65

Price Change

RUB -1.3285782
4.58%
24h Low / 24h High
RUB 27.02 / RUB 28.99

Trading Volume

RUB 4,846,389
0.66%
Volume / Market Cap
0.00651832
Market Dominance
0.00021200726%
Market Rank
#1985

IPOR Supply

Circulating Supply
26,889,396.836 IPOR
Total Supply
100,000,000 IPOR
Max Supply
100,000,000 IPOR

IPOR Market Cap

Market Cap
RUB 743,502,770
4.49%

Fully Diluted
Market Cap

RUB 2,765,040,700
0.13%

IPOR Price Yesterday

Yesterday's Low / High
RUB 27.680982 / RUB 27.692246
Yesterday's Open / Close
RUB 27.680982 / RUB 27.692246
Yesterday's Change
0.13%
Yesterday's Volume
RUB 3,607,166

IPOR Price History

7d Low / 7d High
RUB 0.22793786 / RUB 0.45289479
30d Low / 30d High
RUB 27.18921 / RUB 30.467383
90d Low / 90d High
RUB 23.545753 / RUB 36.369082
52 Week Low / 52 Week High
RUB 23.545753 / RUB 46.919696
All Time HighFeb 4, 2023 (1 years ago)
RUB 571.44
95.04%
All Time LowNov 4, 2024 (1 months ago)
RUB 15.97
77.45%

Data provided by Coingecko API

IPOR to RUB converter

IPOR
IPORIPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time IPOR Price Chart (IPOR to RUB)

IPORRUB by TradingView

IPOR Exchanges

Instant crypto to crypto exchange coming soon!

IPOR Historical Price Data (RUB)

Date
12/22/2024
RUB 29.022696
RUB 0
RUB 29.931108
RUB 27.18921
12/21/2024
RUB 31.862725
RUB 29.022696
RUB 33.27959
RUB 28.980672
12/20/2024
RUB 31.03758
RUB 31.862725
RUB 32.713713
RUB 23.545753
12/19/2024
RUB 35.488594
RUB 31.03758
RUB 36.369082
RUB 29.877775
12/18/2024
RUB 41.604478
RUB 35.488594
RUB 41.616
RUB 36.671512
12/17/2024
RUB 44.605064
RUB 41.604478
RUB 45.394696
RUB 42.136617
12/16/2024
RUB 42.884127
RUB 44.605064
RUB 46.919696
RUB 42.759135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,634
3.43%
Market CapRUB 1.84T
VolumeRUB 62.02B
2
RUB 3,299.04
0.36%
Market CapRUB 397.67B
VolumeRUB 34.63B
4
RUB 2.15
3.95%
Market CapRUB 123.46B
VolumeRUB 10.06B
5
RUB 678.99
3.50%
Market CapRUB 99.16B
VolumeRUB 1.88B
6
RUB 184.45
1.22%
Market CapRUB 88.37B
VolumeRUB 5.24B
7
RUB 0.309612
2.51%
Market CapRUB 45.66B
VolumeRUB 4.44B

Data provided by Coingecko API

More Cryptocurrencies

1984
RUB 195.1
2.83%
Market CapRUB 751.05M
VolumeRUB 2.84M
1987
RUB 0.414054
3.44%
Market CapRUB 746.54M
VolumeRUB 6.1M
1986
RUB 0.01521575
2.20%
Market CapRUB 745.72M
VolumeRUB 14.82M
1991
RUB 21.97
0.50%
Market CapRUB 743.16M
VolumeRUB 19.84M
1989
RUB 3.67
1.27%
Market CapRUB 743.02M
VolumeRUB 1.51M

Data provided by Coingecko API