IVY (IVY) Live Price

IVY logo
IVYIVY
BRL 0.000084 -81.75%
Market Cap
BRL 82,381
81.73%
Volume (24)
BRL 125,523
1.61%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
BRL 0.00008406

Price Change

BRL -0.00037667593
81.75%
24h Low / 24h High
BRL 0.00006952 / BRL 0.00046341

Trading Volume

BRL 125,523
1.61%
Volume / Market Cap
1.5236887
Market Dominance
<0.000001%
Market Rank
#10778

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
BRL 82,381
81.73%

Fully Diluted
Market Cap

BRL 82,381
51.23%

IVY Price Yesterday

Yesterday's Low / High
BRL 0.00017025308 / BRL 0.00017446898
Yesterday's Open / Close
BRL 0.00017446898 / BRL 0.00017025308
Yesterday's Change
51.23%
Yesterday's Volume
BRL 272,123.51

IVY Price History

7d Low / 7d High
BRL 0.000013124031 / BRL 0.00044284667
30d Low / 30d High
BRL 0.00017025308 / BRL 0.0020608927
90d Low / 90d High
BRL 0.00017025308 / BRL 0.0023129862
52 Week Low / 52 Week High
BRL 0.00017025308 / BRL 0.0023972619
All Time HighFeb 3, 2025 (7 months ago)
BRL 0.04051916
99.79%
All Time LowSep 17, 2025 (0 days ago)
BRL 0.00006952
20.94%

Data provided by Coingecko API

IVY to BRL converter

IVY
IVYIVY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to BRL)

IVYBRL by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (BRL)

Date
9/16/2025
BRL 0.002048
BRL 0
BRL 0.002061
BRL 0.00017
9/15/2025
BRL 0.00212
BRL 0.002048
BRL 0.002137
BRL 0.002026
9/14/2025
BRL 0.002256
BRL 0.00212
BRL 0.002256
BRL 0.002106
9/13/2025
BRL 0.002238
BRL 0.002256
BRL 0.002313
BRL 0.002226
9/12/2025
BRL 0.002302
BRL 0.002238
BRL 0.002302
BRL 0.002196
9/11/2025
BRL 0.002322
BRL 0.002302
BRL 0.002385
BRL 0.002264
9/10/2025
BRL 0.002358
BRL 0.002322
BRL 0.002397
BRL 0.002304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 2 minutes and 14 seconds

Explore Our Other Products for IVY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,019
0.44%
Market CapBRL 2.31T
VolumeBRL 41.27B
2
BRL 4,517.78
0.66%
Market CapBRL 544.07B
VolumeBRL 27.82B
3
BRL 3.04
0.10%
Market CapBRL 181.8B
VolumeBRL 3.83B
5
BRL 954.2
0.23%
Market CapBRL 132.79B
VolumeBRL 1.82B
6
BRL 235.86
1.01%
Market CapBRL 127.99B
VolumeBRL 6.77B
8
BRL 0.27
0.90%
Market CapBRL 40.66B
VolumeBRL 3.05B

Data provided by Coingecko API

More Cryptocurrencies

10777
BRL 0.00008261
5.71%
Market CapBRL 82,531
VolumeBRL 752
10779
BRL 0.00082634
0%
Market CapBRL 82,634
VolumeBRL 475
10780
BRL 0.00010075
1.94%
Market CapBRL 82,398
VolumeBRL 10
10781
BRL 0.00008242
1.05%
Market CapBRL 82,318
VolumeBRL 383
10775
BRL 0.00008234
6.01%
Market CapBRL 82,309
VolumeBRL 1,580

Data provided by Coingecko API