IVY (IVY) Live Price

IVY logo
IVYIVY
BRL 0.007504+ 0.10%
Market Cap
BRL 7.35M
0.30%
Volume (24)
BRL 14,390
14.52%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
BRL 0.00750365

Price Change

BRL 0.00000722
0.10%
24h Low / 24h High
BRL 0.00739116 / BRL 0.00767463

Trading Volume

BRL 14,390.4
14.52%
Volume / Market Cap
0.0019571306
Market Dominance
0.000045407226%
Market Rank
#3137

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
BRL 7,352,805
0.30%

Fully Diluted
Market Cap

BRL 7,352,805
1.04%

IVY Price Yesterday

Yesterday's Low / High
BRL 0.0074922839 / BRL 0.0076716484
Yesterday's Open / Close
BRL 0.0074922839 / BRL 0.0076716484
Yesterday's Change
1.03%
Yesterday's Volume
BRL 16,058.891

IVY Price History

7d Low / 7d High
BRL 0.0010898416 / BRL 0.001436474
30d Low / 30d High
BRL 0.0074216637 / BRL 0.0076716484
90d Low / 90d High
BRL 0.0061765672 / BRL 0.0081153597
52 Week Low / 52 Week High
BRL 0.0061765672 / BRL 0.0081153597
All Time HighFeb 3, 2025 (1 months ago)
BRL 0.04051916
81.49%
All Time LowMar 18, 2025 (3 days ago)
BRL 0.00615926
21.80%

Data provided by Coingecko API

IVY to BRL converter

IVY
IVYIVY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to BRL)

IVYBRL by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (BRL)

Date
3/21/2025
BRL 0.007624
BRL 0
BRL 0.007672
BRL 0.007422
3/20/2025
BRL 0.00809
BRL 0.007624
BRL 0.00809
BRL 0.007437
3/19/2025
BRL 0.006607
BRL 0.00809
BRL 0.008115
BRL 0.006604
3/18/2025
BRL 0.006601
BRL 0.006607
BRL 0.006601
BRL 0.006177
3/17/2025
BRL 0.006383
BRL 0.006601
BRL 0.006611
BRL 0.006383
3/16/2025
BRL 0.006733
BRL 0.006383
BRL 0.006767
BRL 0.006314
3/15/2025
BRL 0.006722
BRL 0.006733
BRL 0.00683
BRL 0.006666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
31
Last weekFear
30
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 84,311
0.43%
Market CapBRL 1.67T
VolumeBRL 15.76B
2
BRL 1,986.77
1.03%
Market CapBRL 239.68B
VolumeBRL 9.59B
4
BRL 2.4
0.45%
Market CapBRL 139.78B
VolumeBRL 2.38B
5
BRL 632.24
0.24%
Market CapBRL 92.28B
VolumeBRL 762.03M
6
BRL 129.27
1.38%
Market CapBRL 66.01B
VolumeBRL 2.61B
9
BRL 0.17
0.70%
Market CapBRL 25.11B
VolumeBRL 698.19M

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 7.37M
VolumeBRL 87,097
3129
BRL 0.01
58.39%
Market CapBRL 7.37M
VolumeBRL 1.6M
3136
BRL 0.02
38.09%
Market CapBRL 7.36M
VolumeBRL 411,683
3138
BRL 0.02
17.18%
Market CapBRL 7.35M
VolumeBRL 10,119
3139
BRL 0.01
0.21%
Market CapBRL 7.35M
VolumeBRL 14,388

Data provided by Coingecko API