IVY (IVY) Live Price

IVY logo
IVYIVY
BRL 0.015627 -4.76%
Market Cap
BRL 10.16M
4.73%
Volume (24)
BRL 30,887
14.23%
Circulating Supply
650,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
BRL 0.01562663

Price Change

BRL -0.00078046515
4.76%
24h Low / 24h High
BRL 0.01497985 / BRL 0.01701658

Trading Volume

BRL 30,887
14.23%
Volume / Market Cap
0.0030407681
Market Dominance
0.000052818038%
Market Rank
#3028

IVY Supply

Circulating Supply
650,000,000 IVY
Total Supply
1,000,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
BRL 10,157,631
4.73%

Fully Diluted
Market Cap

BRL 15,627,125
2.78%

IVY Price Yesterday

Yesterday's Low / High
BRL 0.015019034 / BRL 0.015390721
Yesterday's Open / Close
BRL 0.015390721 / BRL 0.015019034
Yesterday's Change
2.77%
Yesterday's Volume
BRL 30,747.611

IVY Price History

7d Low / 7d High
BRL 0.0022165143 / BRL 0.0032268574
30d Low / 30d High
BRL 0.015019034 / BRL 0.016959628
90d Low / 90d High
BRL 0.012609526 / BRL 0.016999379
52 Week Low / 52 Week High
BRL 0.012609526 / BRL 0.018408576
All Time HighFeb 3, 2025 (18 days ago)
BRL 0.04051916
61.44%
All Time LowFeb 18, 2025 (3 days ago)
BRL 0.01243749
25.62%

Data provided by Coingecko API

IVY to BRL converter

IVY
IVYIVY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to BRL)

IVYBRL by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (BRL)

Date
2/21/2025
BRL 0.016649
BRL 0
BRL 0.01696
BRL 0.015019
2/20/2025
BRL 0.016336
BRL 0.016649
BRL 0.016999
BRL 0.016292
2/19/2025
BRL 0.013574
BRL 0.016336
BRL 0.01658
BRL 0.013574
2/18/2025
BRL 0.016684
BRL 0.013574
BRL 0.016772
BRL 0.01261
2/17/2025
BRL 0.017631
BRL 0.016684
BRL 0.017823
BRL 0.016331
2/16/2025
BRL 0.018312
BRL 0.017631
BRL 0.018409
BRL 0.017603
2/15/2025
BRL 0.017825
BRL 0.018312
BRL 0.018366
BRL 0.017807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 12 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,347
2.08%
Market CapBRL 1.91T
VolumeBRL 46.56B
2
BRL 2,686.04
2.63%
Market CapBRL 323.85B
VolumeBRL 34.33B
3
BRL 2.58
3.02%
Market CapBRL 149.41B
VolumeBRL 5.15B
5
BRL 656.02
0.43%
Market CapBRL 95.69B
VolumeBRL 1.11B
6
BRL 171.15
2.72%
Market CapBRL 83.62B
VolumeBRL 5.24B
8
BRL 0.24
3.70%
Market CapBRL 36.08B
VolumeBRL 2.11B

Data provided by Coingecko API

More Cryptocurrencies

3023
BRL 5.45
0.94%
Market CapBRL 10.21M
VolumeBRL 138,963
3026
BRL 0.19
1.17%
Market CapBRL 10.18M
VolumeBRL 1,261
3027
BRL 0.00139576
0.45%
Market CapBRL 10.16M
VolumeBRL 214,494
3029
Market CapBRL 10.16M
VolumeBRL 712,753
3030
BRL 0.01
3.61%
Market CapBRL 10.15M
VolumeBRL 39,942

Data provided by Coingecko API