IVY (IVY) Live Price

IVY logo
IVYIVY
BRL 0.000071 -1.04%
Market Cap
BRL 71,319
0.76%
Volume (24)
BRL 33
0.54%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
BRL 0.0000713

Price Change

BRL <0.000001
1.04%
24h Low / 24h High
BRL 0.00006833 / BRL 0.00007506

Trading Volume

BRL 33.46
0.54%
Volume / Market Cap
0.00046915969
Market Dominance
<0.000001%
Market Rank
#11199

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
BRL 71,319
0.76%

Fully Diluted
Market Cap

BRL 71,319
3.08%

IVY Price Yesterday

Yesterday's Low / High
BRL 0.000070408028 / BRL 0.000070786482
Yesterday's Open / Close
BRL 0.000070786482 / BRL 0.000070408028
Yesterday's Change
1.00%
Yesterday's Volume
BRL 38.082237

IVY Price History

7d Low / 7d High
BRL 0.00001242702 / BRL 0.000014088876
30d Low / 30d High
BRL 0.000068947929 / BRL 0.000074833065
90d Low / 90d High
BRL 0.000066320522 / BRL 0.000074833065
52 Week Low / 52 Week High
BRL 0.000066320522 / BRL 0.000074833065
All Time HighFeb 3, 2025 (8 months ago)
BRL 0.04051916
99.82%
All Time LowSep 28, 2025 (10 days ago)
BRL 0.00006618
9.96%

Data provided by Coingecko API

IVY to BRL converter

IVY
IVYIVY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to BRL)

IVYBRL by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (BRL)

Date
10/7/2025
BRL 0.000074
BRL 0
BRL 0.000075
BRL 0.000069
10/6/2025
BRL 0.000068
BRL 0.000074
BRL 0.000073
BRL 0.000068
10/5/2025
BRL 0.000067
BRL 0.000068
BRL 0.000072
BRL 0.000067
10/4/2025
BRL 0.00007
BRL 0.000067
BRL 0.00007
BRL 0.000066
10/3/2025
BRL 0.00007
BRL 0.00007
BRL 0.00007
BRL 0.000069
10/2/2025
BRL 0.000071
BRL 0.00007
BRL 0.000073
BRL 0.00007
10/1/2025
BRL 0.000069
BRL 0.000071
BRL 0.000072
BRL 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
70
Last weekGreed
64
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 6 minutes and 5 seconds

Explore Our Other Products for IVY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 121,412
2.32%
Market CapBRL 2.42T
VolumeBRL 77.34B
2
BRL 4,449.11
5.15%
Market CapBRL 537.07B
VolumeBRL 50.47B
4
BRL 1,278
4.14%
Market CapBRL 177.87B
VolumeBRL 10.46B
5
BRL 2.85
4.58%
Market CapBRL 170.7B
VolumeBRL 7.2B
6
BRL 219.16
6.16%
Market CapBRL 119.66B
VolumeBRL 9.74B
9
BRL 0.25
7.95%
Market CapBRL 37.09B
VolumeBRL 3.92B

Data provided by Coingecko API

More Cryptocurrencies

11196
BRL 0.00007088
5.43%
Market CapBRL 71,357
VolumeBRL 12
11197
BRL 0.00007116
0%
Market CapBRL 71,109
VolumeBRL 271
11198
BRL 0.00007134
18.37%
Market CapBRL 71,331
VolumeBRL 3,488
11200
BRL 0.00007071
1.68%
Market CapBRL 70,704
VolumeBRL 43
11201
BRL 0.00007063
0%
Market CapBRL 70,631
VolumeBRL 12

Data provided by Coingecko API