IVY (IVY) Live Price

IVY logo
IVYIVY
INR 0.072183 -7.06%
Market Cap
INR 70.84M
6.98%
Volume (24)
INR 698,733
18.72%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
INR 0.072183

Price Change

INR -0.0054865686
7.06%
24h Low / 24h High
INR 0.07193 / INR 0.083331

Trading Volume

INR 698,733
18.72%
Volume / Market Cap
0.0098640568
Market Dominance
0.000021267157%
Market Rank
#4240

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
INR 70,836,271
6.98%

Fully Diluted
Market Cap

INR 70,836,271
4.67%

IVY Price Yesterday

Yesterday's Low / High
INR 0.075328175 / INR 0.076320994
Yesterday's Open / Close
INR 0.076320994 / INR 0.075328175
Yesterday's Change
4.80%
Yesterday's Volume
INR 404,459.45

IVY Price History

7d Low / 7d High
INR 0.00071524351 / INR 0.0010965179
30d Low / 30d High
INR 0.066865836 / INR 0.078425778
90d Low / 90d High
INR 0.061903821 / INR 0.078425778
52 Week Low / 52 Week High
INR 0.061903821 / INR 0.094458717
All Time HighFeb 3, 2025 (5 months ago)
INR 0.606034
87.94%
All Time LowJun 26, 2025 (30 days ago)
INR 0.04769611
53.26%

Data provided by Coingecko API

IVY to INR converter

IVY
IVYIVY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to INR)

IVYINR by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (INR)

Date
7/26/2025
INR 0.069129
INR 0
INR 0.078426
INR 0.069129
7/25/2025
INR 0.069538
INR 0.069129
INR 0.069883
INR 0.061904
7/24/2025
INR 0.067863
INR 0.069538
INR 0.070018
INR 0.064681
7/23/2025
INR 0.07936
INR 0.067863
INR 0.07936
INR 0.066037
7/22/2025
INR 0.069536
INR 0.07936
INR 0.079189
INR 0.06724
7/21/2025
INR 0.075172
INR 0.069536
INR 0.079465
INR 0.068846
7/20/2025
INR 0.089559
INR 0.075172
INR 0.094459
INR 0.076498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 23 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,366
1.00%
Market CapINR 2.37T
VolumeINR 23.21B
2
INR 3,834.98
2.74%
Market CapINR 462.41B
VolumeINR 25.81B
3
INR 3.22
0.38%
Market CapINR 190.97B
VolumeINR 3.26B
5
INR 822.12
5.20%
Market CapINR 114.59B
VolumeINR 1.51B
6
INR 188.07
0.42%
Market CapINR 101.22B
VolumeINR 5.36B
8
INR 0.240431
0.83%
Market CapINR 36.1B
VolumeINR 2.06B

Data provided by Coingecko API

More Cryptocurrencies

4239
INR 0.231525
0.60%
Market CapINR 70.96M
VolumeINR 54,969
4237
INR 0.163208
1.84%
Market CapINR 70.95M
VolumeINR 23,533
4238
INR 0.082349
2.62%
Market CapINR 70.94M
VolumeINR 574,029
4241
INR 0.00096737
0.12%
Market CapINR 70.73M
VolumeINR 7.2M
4242
INR 0.072185
11.41%
Market CapINR 70.68M
VolumeINR 1.23M

Data provided by Coingecko API