IVY (IVY) Live Price

IVY logo
IVYIVY
0.001123 -6.90%
Market Cap
₹1.1M
7.62%
Volume (24)
38,487
0.90%
Circulating Supply
980,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
₹0.00112347

Price Change

₹-0.000083220683
6.90%
24h Low / 24h High
₹0.00112108 / ₹0.00125847

Trading Volume

₹38,487
0.90%
Volume / Market Cap
0.034956276
Market Dominance
<0.000001%
Market Rank
#11029

IVY Supply

Circulating Supply
980,000,000 IVY
Total Supply
980,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
₹1,101,004
7.62%

Fully Diluted
Market Cap

₹1,101,004
0.61%

IVY Price Yesterday

Yesterday's Low / High
₹0.0011253378 / ₹0.0011354834
Yesterday's Open / Close
₹0.0011354834 / ₹0.0011253378
Yesterday's Change
0.61%
Yesterday's Volume
₹38,917.819

IVY Price History

7d Low / 7d High
₹0.000012642991 / ₹0.000017259247
30d Low / 30d High
₹0.0011253378 / ₹0.0013117226
90d Low / 90d High
₹0.0011253378 / ₹0.0013585776
52 Week Low / 52 Week High
₹0.0011253378 / ₹0.0015205482
All Time HighFeb 3, 2025 (7 months ago)
₹0.606034
99.81%
All Time LowSep 27, 2025 (0 days ago)
₹0.00112108
0.80%

Data provided by Coingecko API

IVY to INR converter

IVY
IVYIVY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to INR)

IVYINR by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (INR)

Date
9/26/2025
₹0.001211
₹0
₹0.00125
₹0.001125
9/25/2025
₹0.001332
₹0.001211
₹0.001332
₹0.00121
9/24/2025
₹0.001286
₹0.001332
₹0.001359
₹0.001284
9/23/2025
₹0.001283
₹0.001286
₹0.001314
₹0.001282
9/22/2025
₹0.001375
₹0.001283
₹0.001375
₹0.001264
9/21/2025
₹0.001475
₹0.001375
₹0.001475
₹0.001384
9/20/2025
₹0.00147
₹0.001475
₹0.001521
₹0.00147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 38 minutes and 14 seconds

Explore Our Other Products for IVY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,616
0.25%
Market Cap₹2.19T
Volume₹49.8B
2
4,015.9
1.84%
Market Cap₹485.39B
Volume₹37.24B
4
2.79
1.03%
Market Cap₹166.95B
Volume₹6.66B
5
967.35
2.84%
Market Cap₹134.89B
Volume₹2.32B
6
202.38
3.74%
Market Cap₹110.09B
Volume₹9.28B
8
0.232281
2.34%
Market Cap₹35.19B
Volume₹2.62B

Data provided by Coingecko API

More Cryptocurrencies

11026
0.00110447
0%
Market Cap₹1.1M
Volume₹3,063
Market Cap₹1.1M
Volume₹1,224
11028
0.00130299
0%
Market Cap₹1.1M
Volume₹210
11030
0.00011004
0.04%
Market Cap₹1.1M
Volume₹138
11031
0.00109542
0%
Market Cap₹1.09M
Volume₹151

Data provided by Coingecko API