IVY (IVY) Live Price

IVY logo
IVYIVY
INR 0.240619+ 4.10%
Market Cap
INR 154.77M
2.71%
Volume (24)
INR 182,984
14.22%
Circulating Supply
650,000,000 IVY
Issue Date
-

Data provided by Coingecko API

IVY price Statistics

IVY Price Today

IVY Price
INR 0.240619

Price Change

INR 0.00947286
4.10%
24h Low / 24h High
INR 0.231146 / INR 0.244192

Trading Volume

INR 182,984
14.22%
Volume / Market Cap
0.0011822969
Market Dominance
0.000052984456%
Market Rank
#3042

IVY Supply

Circulating Supply
650,000,000 IVY
Total Supply
1,000,000,000 IVY
Max Supply
1,000,000,000 IVY

IVY Market Cap

Market Cap
INR 154,769,930
2.71%

Fully Diluted
Market Cap

INR 238,107,580
3.62%

IVY Price Yesterday

Yesterday's Low / High
INR 0.2269681 / INR 0.23262155
Yesterday's Open / Close
INR 0.23262155 / INR 0.2269681
Yesterday's Change
4.71%
Yesterday's Volume
INR 464,731.78

IVY Price History

7d Low / 7d High
INR 0.0022165143 / INR 0.0032268574
30d Low / 30d High
INR 0.2269681 / INR 0.25761641
90d Low / 90d High
INR 0.19256346 / INR 0.25763864
52 Week Low / 52 Week High
INR 0.19256346 / INR 0.27966641
All Time HighFeb 3, 2025 (19 days ago)
INR 0.606034
60.47%
All Time LowFeb 18, 2025 (4 days ago)
INR 0.189871
26.18%

Data provided by Coingecko API

IVY to INR converter

IVY
IVYIVY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time IVY Price Chart (IVY to INR)

IVYINR by TradingView

IVY Exchanges

Instant crypto to crypto exchange coming soon!

IVY Historical Price Data (INR)

Date
2/21/2025
INR 0.252437
INR 0
INR 0.257616
INR 0.226968
2/20/2025
INR 0.248056
INR 0.252437
INR 0.257639
INR 0.247188
2/19/2025
INR 0.207294
INR 0.248056
INR 0.252355
INR 0.207294
2/18/2025
INR 0.253624
INR 0.207294
INR 0.255183
INR 0.192563
2/17/2025
INR 0.267772
INR 0.253624
INR 0.270319
INR 0.24841
2/16/2025
INR 0.278076
INR 0.267772
INR 0.279666
INR 0.267349
2/15/2025
INR 0.270742
INR 0.278076
INR 0.279025
INR 0.270468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 15 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,636
1.19%
Market CapINR 1.92T
VolumeINR 17.3B
2
INR 2,770.08
5.10%
Market CapINR 333.99B
VolumeINR 18.1B
3
INR 2.58
0.92%
Market CapINR 149.43B
VolumeINR 2.16B
5
INR 670.43
4.13%
Market CapINR 97.81B
VolumeINR 981.84M
6
INR 173.12
3.24%
Market CapINR 84.61B
VolumeINR 2.53B
8
INR 0.246964
3.87%
Market CapINR 36.58B
VolumeINR 994.31M

Data provided by Coingecko API

More Cryptocurrencies

3039
INR 0.780708
4.02%
Market CapINR 155.74M
VolumeINR 32.88M
3098
INR 0.155644
7.08%
Market CapINR 155.64M
VolumeINR 310.99M
3040
INR 2.03
8.68%
Market CapINR 154.99M
VolumeINR 447,150
3052
INR 0.206132
10.01%
Market CapINR 154.74M
VolumeINR 5.79M
3043
INR 0.161178
1.19%
Market CapINR 154.6M
VolumeINR 101,898

Data provided by Coingecko API