Kattana (KTN) Live Price

Kattana logo
KTNKattana
GBP 0.018729+ 0.64%
Market Cap
GBP 46,488
0.43%
Volume (24)
GBP 3,263
0.29%
Circulating Supply
2,481,905 KTN
Issue Date
-

Data provided by Coingecko API

KTN price Statistics

Kattana Price Today

Kattana Price
GBP 0.01872911

Price Change

GBP 0.00011854
0.64%
24h Low / 24h High
GBP 0.01847256 / GBP 0.01879819

Trading Volume

GBP 3,263.35
0.29%
Volume / Market Cap
0.070197685
Market Dominance
0.0000015803373%
Market Rank
#7101

Kattana Supply

Circulating Supply
2,481,904.637 KTN
Total Supply
10,000,000 KTN
Max Supply
10,000,000 KTN

Kattana Market Cap

Market Cap
GBP 46,488
0.43%

Fully Diluted
Market Cap

GBP 187,309
0.68%

Kattana Price Yesterday

Yesterday's Low / High
GBP 0.018581247 / GBP 0.018628168
Yesterday's Open / Close
GBP 0.018581247 / GBP 0.018628168
Yesterday's Change
0.67%
Yesterday's Volume
GBP 3,187.0138

Kattana Price History

7d Low / 7d High
GBP 0.022993971 / GBP 0.024241491
30d Low / 30d High
GBP 0.018521194 / GBP 0.018656607
90d Low / 90d High
GBP 0.018393277 / GBP 0.018675248
52 Week Low / 52 Week High
GBP 0.018393277 / GBP 0.019534496
All Time HighApr 16, 2021 (3 years ago)
GBP 24.95
99.92%
All Time LowDec 29, 2024 (1 months ago)
GBP 0.01610058
16.26%

Data provided by Coingecko API

KTN to GBP converter

Kattana
KattanaKTN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kattana Price Chart (KTN to GBP)

KTNGBP by TradingView

Kattana Exchanges

Instant crypto to crypto exchange coming soon!

Kattana Historical Price Data (GBP)

Date
1/30/2025
GBP 0.018539
GBP 0
GBP 0.018657
GBP 0.018521
1/29/2025
GBP 0.01859
GBP 0.018539
GBP 0.018675
GBP 0.018482
1/28/2025
GBP 0.018477
GBP 0.01859
GBP 0.01865
GBP 0.018477
1/27/2025
GBP 0.018535
GBP 0.018477
GBP 0.018634
GBP 0.018393
1/26/2025
GBP 0.018436
GBP 0.018535
GBP 0.018626
GBP 0.018436
1/25/2025
GBP 0.018766
GBP 0.018436
GBP 0.018813
GBP 0.018444
1/24/2025
GBP 0.019093
GBP 0.018766
GBP 0.019534
GBP 0.018717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,169
1.01%
Market CapGBP 2.06T
VolumeGBP 37.49B
2
GBP 3,263.58
1.63%
Market CapGBP 393.32B
VolumeGBP 18.98B
3
GBP 3.07
0.87%
Market CapGBP 177.41B
VolumeGBP 4.25B
5
GBP 235.33
1.88%
Market CapGBP 114.79B
VolumeGBP 4.21B
6
GBP 678.83
0.26%
Market CapGBP 99.03B
VolumeGBP 465.28M
8
GBP 0.327182
1.14%
Market CapGBP 48.36B
VolumeGBP 1.19B

Data provided by Coingecko API

More Cryptocurrencies

7098
GBP 0.00000011
2.03%
Market CapGBP 46,476
VolumeGBP 5
7099
GBP 0.01003422
2.14%
Market CapGBP 46,453
VolumeGBP 109
7096
GBP 0.00004647
26.02%
Market CapGBP 46,469
VolumeGBP 7,383
7100
GBP 0.00000005
0.67%
Market CapGBP 46,465
VolumeGBP 111,163
7108
GBP 0.00004637
9.18%
Market CapGBP 46,371
VolumeGBP 1,139
7102
GBP 0.00370939
1.09%
Market CapGBP 46,348
VolumeGBP 61
7103
GBP 0.00004681
2.74%
Market CapGBP 46,346
VolumeGBP 1,363
7104
GBP 0.00000147
0%
Market CapGBP 46,077
VolumeGBP 1
7107
GBP 0.00004623
2.59%
Market CapGBP 46,283
VolumeGBP 115
7109
GBP 0.00004612
2.48%
Market CapGBP 46,121
VolumeGBP 383
7119
GBP 0.00434521
1.78%
Market CapGBP 46,108
VolumeGBP 234
7110
GBP 0.00004799
8.79%
Market CapGBP 46,076
VolumeGBP 4,068
7111
Market CapGBP 46,041
VolumeGBP 1
7112
GBP 0.00004625
7.88%
Market CapGBP 46,037
VolumeGBP 2,359
7114
GBP 0.00006888
1.88%
Market CapGBP 46,031
VolumeGBP 156
7113
GBP 0.00013274
6.42%
Market CapGBP 45,987
VolumeGBP 605
7115
GBP 0.00005191
3.26%
Market CapGBP 45,937
VolumeGBP 400
Market CapGBP 45,917
VolumeGBP 5
7118
GBP 0.00004625
41.96%
Market CapGBP 45,860
VolumeGBP 33,407
7117
GBP 0.00004585
3.95%
Market CapGBP 45,855
VolumeGBP 1,384
7120
GBP 0.00005202
1.81%
Market CapGBP 45,821
VolumeGBP 1,053
Market CapGBP 45,753
VolumeGBP 17
7122
GBP 0.00006127
0%
Market CapGBP 45,466
VolumeGBP 324
7123
GBP 0.00000046
1.62%
Market CapGBP 45,690
VolumeGBP 1,206
7124
GBP 0.00142893
0%
Market CapGBP 45,879
VolumeGBP 10,118
7125
GBP 0.0003796
83.28%
Market CapGBP 45,645
VolumeGBP 750
7126
GBP 0.0000461
23.54%
Market CapGBP 45,594
VolumeGBP 4,337
7127
GBP 0.00004554
14.43%
Market CapGBP 45,545
VolumeGBP 1,593
7128
Market CapGBP 45,488
VolumeGBP 5
7129
GBP 0.00004536
0.58%
Market CapGBP 45,358
VolumeGBP 4
7130
GBP 0.00004932
1.68%
Market CapGBP 45,344
VolumeGBP 399
7131
GBP 0.00004724
21.10%
Market CapGBP 45,209
VolumeGBP 3,960
7135
GBP 0.00000005
2.54%
Market CapGBP 45,115
VolumeGBP 645
Market CapGBP 45,072
VolumeGBP 95
7133
GBP 0.00004527
2.27%
Market CapGBP 45,060
VolumeGBP 326
7136
GBP 0.02564811
1.76%
Market CapGBP 45,000
VolumeGBP 39,519
7134
GBP 0.00004488
11.73%
Market CapGBP 44,876
VolumeGBP 2,500
7138
GBP 0.00578144
6.48%
Market CapGBP 44,872
VolumeGBP 1
7137
GBP 0.984624
0.75%
Market CapGBP 44,870
VolumeGBP 76
7140
GBP 0.00004936
23.48%
Market CapGBP 44,826
VolumeGBP 2,296
7139
GBP 0.00028024
8.65%
Market CapGBP 44,839
VolumeGBP 692
7143
GBP 0.00004483
1.25%
Market CapGBP 44,798
VolumeGBP 33
7141
GBP 0.00000001
0.18%
Market CapGBP 44,762
VolumeGBP 2
7142
Market CapGBP 44,735
VolumeGBP 1,379
7144
GBP 0.00000006
1.21%
Market CapGBP 44,546
VolumeGBP 67
7145
GBP 0.00007222
1.54%
Market CapGBP 44,474
VolumeGBP 54
7146
GBP 0.0001052
14.29%
Market CapGBP 44,490
VolumeGBP 27,893
Market CapGBP 44,454
VolumeGBP 2
7148
GBP 0.00129774
0.22%
Market CapGBP 44,449
VolumeGBP 0
7149
Market CapGBP 44,393
VolumeGBP 433
7150
GBP 0.00004428
1.97%
Market CapGBP 44,277
VolumeGBP 333
7152
GBP 0.00000044
0.21%
Market CapGBP 44,246
VolumeGBP 291
7153
GBP 0.00004415
9.42%
Market CapGBP 44,162
VolumeGBP 6,350
7154
GBP 0.00004372
0.30%
Market CapGBP 44,132
VolumeGBP 111,173
7155
GBP 0.00004412
0.68%
Market CapGBP 44,108
VolumeGBP 113
7158
GBP 0.00004406
5.42%
Market CapGBP 44,037
VolumeGBP 2,192
7157
GBP 0.00011239
0.66%
Market CapGBP 43,966
VolumeGBP 2,161
7156
GBP 0.00004389
4.48%
Market CapGBP 43,883
VolumeGBP 7,341
7159
GBP 0.0000438
4.31%
Market CapGBP 43,795
VolumeGBP 1,102
7160
GBP 0.0000438
13.14%
Market CapGBP 43,786
VolumeGBP 2,370
7161
GBP 0.00000439
0.01%
Market CapGBP 43,664
VolumeGBP 76
7162
GBP 0.00006703
0%
Market CapGBP 44,225
VolumeGBP 0
7163
GBP 0.00016992
0%
Market CapGBP 43,268
VolumeGBP 6
7164
GBP 0.00004349
5.80%
Market CapGBP 43,486
VolumeGBP 121
7165
GBP 0.069721
0.46%
Market CapGBP 43,435
VolumeGBP 174
7166
GBP 0.00002166
2.40%
Market CapGBP 43,383
VolumeGBP 340
7167
GBP 0.00004325
0%
Market CapGBP 43,242
VolumeGBP 2
7171
GBP 0.0000622
7.19%
Market CapGBP 43,322
VolumeGBP 2,688
7168
GBP 0.00043095
0%
Market CapGBP 43,095
VolumeGBP 31
7169
GBP 0.00090111
2.25%
Market CapGBP 43,155
VolumeGBP 1,066
7170
GBP 0.00043145
3.72%
Market CapGBP 43,145
VolumeGBP 1,312
7172
GBP 0
0.12%
Market CapGBP 42,971
VolumeGBP 4
7173
GBP 0.00015854
0%
Market CapGBP 42,895
VolumeGBP 2
Market CapGBP 42,856
VolumeGBP 425
7175
GBP 0.00004291
3.16%
Market CapGBP 42,902
VolumeGBP 217
7176
GBP 0.00000043
0%
Market CapGBP 42,574
VolumeGBP 4
7177
GBP 0.00000062
3.21%
Market CapGBP 42,750
VolumeGBP 657
7184
GBP 0.00004304
2.98%
Market CapGBP 42,737
VolumeGBP 255
7179
GBP 0.00004273
0.32%
Market CapGBP 42,734
VolumeGBP 278
7178
GBP 0.00005008
7.26%
Market CapGBP 42,702
VolumeGBP 615
7181
GBP 0.00000058
0.65%
Market CapGBP 42,620
VolumeGBP 15
7182
GBP 0.00004283
1.77%
Market CapGBP 42,613
VolumeGBP 46
7183
GBP 0.00004357
1.12%
Market CapGBP 42,571
VolumeGBP 2
7185
GBP 0.04721368
0.08%
Market CapGBP 42,504
VolumeGBP 75
7180
GBP 0.00004494
14.14%
Market CapGBP 42,496
VolumeGBP 2,454
7186
GBP 0.00010088
0%
Market CapGBP 42,122
VolumeGBP 0
7187
GBP 0.00080378
0%
Market CapGBP 42,126
VolumeGBP 1
7188
GBP 0.00008932
0.44%
Market CapGBP 42,085
VolumeGBP 3,292
7190
GBP 0.0000001
0%
Market CapGBP 42,087
VolumeGBP 40
7189
GBP 0.00013644
8.07%
Market CapGBP 42,172
VolumeGBP 94
7191
GBP 0.00210344
0%
Market CapGBP 42,830
VolumeGBP 5
7151
GBP 0.00506091
5.32%
Market CapGBP 42,140
VolumeGBP 22,613
7192
GBP 0.00045928
0.84%
Market CapGBP 42,131
VolumeGBP 1,983
7193
GBP 0.00554568
0.10%
Market CapGBP 42,086
VolumeGBP 56
7194
GBP 0.00015766
0.06%
Market CapGBP 42,041
VolumeGBP 121
7201
GBP 0.0000421
3.48%
Market CapGBP 42,058
VolumeGBP 213
7196
GBP 0.00006454
0.88%
Market CapGBP 41,995
VolumeGBP 43
7195
GBP 0.00004199
12.56%
Market CapGBP 41,985
VolumeGBP 6,322
7198
Market CapGBP 41,969
VolumeGBP 1,723
7098
GBP 0.00000011
2.03%
Market CapGBP 46,476
VolumeGBP 5
7099
GBP 0.01003422
2.14%
Market CapGBP 46,453
VolumeGBP 109

Data provided by Coingecko API