KDR (KDR) Live Price

KDR logo
KDRKDR
JPY 7.71 -5.77%
Market Cap
JPY 116.42M
5.73%
Volume (24)
JPY 2,821,363
0.06%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
JPY 7.71

Price Change

JPY -0.47184702
5.77%
24h Low / 24h High
JPY 7.62 / JPY 8.27

Trading Volume

JPY 2,821,363
0.06%
Volume / Market Cap
0.024233313
Market Dominance
0.000022986743%
Market Rank
#3911

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
JPY 116,424,980
5.73%

Fully Diluted
Market Cap

JPY 770,995,700
0.55%

KDR Price Yesterday

Yesterday's Low / High
JPY 7.6654599 / JPY 7.6707917
Yesterday's Open / Close
JPY 7.6707917 / JPY 7.6654599
Yesterday's Change
0.55%
Yesterday's Volume
JPY 3,360,756.2

KDR Price History

7d Low / 7d High
JPY 0.051269015 / JPY 0.0622396
30d Low / 30d High
JPY 7.6460046 / JPY 8.3596313
90d Low / 90d High
JPY 7.6460046 / JPY 8.947375
52 Week Low / 52 Week High
JPY 7.6460046 / JPY 9.4277746
All Time HighDec 18, 2024 (2 months ago)
JPY 60.25
87.20%
All Time LowFeb 6, 2025 (15 days ago)
JPY 6.22
24.02%

Data provided by Coingecko API

KDR to JPY converter

KDR
KDRKDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to JPY)

KDRJPY by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (JPY)

Date
2/21/2025
JPY 8.257609
JPY 0
JPY 8.296135
JPY 7.646005
2/20/2025
JPY 8.878872
JPY 8.257609
JPY 8.931728
JPY 8.256641
2/19/2025
JPY 8.690351
JPY 8.878872
JPY 8.947375
JPY 8.655901
2/18/2025
JPY 8.957209
JPY 8.690351
JPY 8.989665
JPY 8.538943
2/17/2025
JPY 9.04685
JPY 8.957209
JPY 9.427775
JPY 8.867013
2/16/2025
JPY 9.135135
JPY 9.04685
JPY 9.285871
JPY 9.077603
2/15/2025
JPY 9.146233
JPY 9.135135
JPY 9.324841
JPY 8.966286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 6 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,427
1.96%
Market CapJPY 1.91T
VolumeJPY 50.98B
2
JPY 2,690.6
2.34%
Market CapJPY 324.31B
VolumeJPY 34.56B
3
JPY 2.58
2.79%
Market CapJPY 149.55B
VolumeJPY 5.22B
5
JPY 658.66
1.04%
Market CapJPY 96.16B
VolumeJPY 1.11B
6
JPY 172.15
1.70%
Market CapJPY 84.11B
VolumeJPY 5.31B
8
JPY 0.244136
3.85%
Market CapJPY 36.16B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3909
Market CapJPY 116.63M
VolumeJPY 256,820
3910
JPY 4.45
2.92%
Market CapJPY 116.55M
VolumeJPY 2.04M
3912
JPY 0.123626
8.68%
Market CapJPY 116.47M
VolumeJPY 1.33M
3914
JPY 1.68
7.10%
Market CapJPY 116.41M
VolumeJPY 1.02M
3913
JPY 15.37
0%
Market CapJPY 118.74M
VolumeJPY 16,950

Data provided by Coingecko API