KDR (KDR) Live Price

KDR logo
KDRKDR
JPY 32.4 -6.18%
Market Cap
JPY 1.65B
6.53%
Volume (24)
JPY 20,003,489
5.26%
Circulating Supply
51,036,332 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
JPY 32.4

Price Change

JPY -2.1331333
6.18%
24h Low / 24h High
JPY 30.38 / JPY 35.96

Trading Volume

JPY 20,003,489
5.26%
Volume / Market Cap
0.012145573
Market Dominance
0.0002907451%
Market Rank
#1749

KDR Supply

Circulating Supply
51,036,332 KDR
Total Supply
99,999,969 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
JPY 1,646,977,800
6.53%

Fully Diluted
Market Cap

JPY 3,227,068,300
0.88%

KDR Price Yesterday

Yesterday's Low / High
JPY 31.584663 / JPY 33.527662
Yesterday's Open / Close
JPY 33.527662 / JPY 31.584663
Yesterday's Change
0.48%
Yesterday's Volume
JPY 18,524,212

KDR Price History

7d Low / 7d High
JPY 0.17164764 / JPY 0.30178585
30d Low / 30d High
JPY 30.710333 / JPY 37.071096
90d Low / 90d High
JPY 30.710333 / JPY 35.083401
52 Week Low / 52 Week High
JPY 26.904695 / JPY 46.729814
All Time HighDec 18, 2024 (3 days ago)
JPY 60.25
46.46%
All Time LowDec 20, 2024 (1 days ago)
JPY 26.59
21.31%

Data provided by Coingecko API

KDR to JPY converter

KDR
KDRKDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to JPY)

KDRJPY by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (JPY)

Date
12/21/2024
JPY 31.112206
JPY 0
JPY 35.718406
JPY 30.710333
12/20/2024
JPY 36.450152
JPY 31.112206
JPY 37.071096
JPY 26.904695
12/19/2024
JPY 30.786477
JPY 36.450152
JPY 43.651464
JPY 30.725269
12/18/2024
JPY 36.929232
JPY 30.786477
JPY 46.729814
JPY 34.265468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,113
1.07%
Market CapJPY 1.92T
VolumeJPY 46.1B
2
JPY 3,382.38
2.32%
Market CapJPY 407.18B
VolumeJPY 29.85B
4
JPY 2.28
1.95%
Market CapJPY 130.22B
VolumeJPY 12.24B
5
JPY 667.66
1.65%
Market CapJPY 97.32B
VolumeJPY 1.33B
6
JPY 186.14
3.96%
Market CapJPY 89.16B
VolumeJPY 6.81B
7
JPY 0.320978
5.22%
Market CapJPY 47.25B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1747
JPY 1.65
7.10%
Market CapJPY 1.65B
VolumeJPY 329.56M
1746
JPY 0.148428
1.10%
Market CapJPY 1.65B
VolumeJPY 325,813
Market CapJPY 1.65B
VolumeJPY 65.47M
1754
JPY 4.4
0.48%
Market CapJPY 1.64B
VolumeJPY 31.31M
1750
JPY 1,729.52
2.40%
Market CapJPY 1.64B
VolumeJPY 206.93M

Data provided by Coingecko API