KDR (KDR) Live Price

KDR logo
KDRKDR
JPY 1.54 -4.56%
Market Cap
JPY 23.31M
5.15%
Volume (24)
JPY 18,701
1.63%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
JPY 1.54

Price Change

JPY -0.073783685
4.56%
24h Low / 24h High
JPY 1.53 / JPY 1.62

Trading Volume

JPY 18,700.72
1.63%
Volume / Market Cap
0.00080235132
Market Dominance
0.0000038434084%
Market Rank
#6904

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
JPY 23,307,396
5.15%

Fully Diluted
Market Cap

JPY 154,347,480
4.55%

KDR Price Yesterday

Yesterday's Low / High
JPY 1.6161605 / JPY 1.6179335
Yesterday's Open / Close
JPY 1.6179335 / JPY 1.6161605
Yesterday's Change
4.76%
Yesterday's Volume
JPY 7,556.0263

KDR Price History

7d Low / 7d High
JPY 0.0096120138 / JPY 0.011449635
30d Low / 30d High
JPY 1.5979943 / JPY 1.6523958
90d Low / 90d High
JPY 1.5610523 / JPY 1.6920477
52 Week Low / 52 Week High
JPY 1.3852738 / JPY 1.6920477
All Time HighDec 18, 2024 (9 months ago)
JPY 60.25
97.44%
All Time LowJul 2, 2025 (2 months ago)
JPY 0.960845
60.62%

Data provided by Coingecko API

KDR to JPY converter

KDR
KDRKDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to JPY)

KDRJPY by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (JPY)

Date
9/14/2025
JPY 1.647481
JPY 0
JPY 1.652396
JPY 1.597994
9/13/2025
JPY 1.667594
JPY 1.647481
JPY 1.686911
JPY 1.630378
9/12/2025
JPY 1.629802
JPY 1.667594
JPY 1.667048
JPY 1.60355
9/11/2025
JPY 1.654243
JPY 1.629802
JPY 1.692048
JPY 1.561052
9/10/2025
JPY 1.500043
JPY 1.654243
JPY 1.64682
JPY 1.485274
9/9/2025
JPY 1.426044
JPY 1.500043
JPY 1.500523
JPY 1.41622
9/8/2025
JPY 1.488119
JPY 1.426044
JPY 1.488538
JPY 1.385274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 2 minutes and 18 seconds

Explore Our Other Products for KDR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,298
0.63%
Market CapJPY 2.3T
VolumeJPY 47.64B
2
JPY 4,515.38
2.55%
Market CapJPY 544.72B
VolumeJPY 34.78B
3
JPY 2.99
2.09%
Market CapJPY 178.57B
VolumeJPY 5.79B
5
JPY 919.5
1.56%
Market CapJPY 128B
VolumeJPY 1.32B
6
JPY 233.95
3.78%
Market CapJPY 126.91B
VolumeJPY 10.16B
8
JPY 0.266953
5.24%
Market CapJPY 40.26B
VolumeJPY 5.61B

Data provided by Coingecko API

More Cryptocurrencies

6901
Market CapJPY 23.35M
VolumeJPY 81,896
6902
JPY 0.0233559
0.75%
Market CapJPY 23.36M
VolumeJPY 2,500
6903
JPY 0.02332028
7.76%
Market CapJPY 23.32M
VolumeJPY 11.63M
6906
JPY 0.062142
1.97%
Market CapJPY 23.3M
VolumeJPY 114,665
6909
JPY 0.02489201
23.29%
Market CapJPY 23.29M
VolumeJPY 3.1M

Data provided by Coingecko API