KDR (KDR) Live Price

KDR logo
KDRKDR
JPY 16.21 -11.45%
Market Cap
JPY 244.75M
85.62%
Volume (24)
JPY 10,360,072
0.49%
Circulating Supply
15,100,601 KDR
Issue Date
-

Data provided by Coingecko API

KDR price Statistics

KDR Price Today

KDR Price
JPY 16.21

Price Change

JPY -2.0962718
11.45%
24h Low / 24h High
JPY 16.18 / JPY 18.36

Trading Volume

JPY 10,360,072
0.49%
Volume / Market Cap
0.042329579
Market Dominance
0.000044092024%
Market Rank
#3439

KDR Supply

Circulating Supply
15,100,600.72 KDR
Total Supply
100,000,000 KDR
Max Supply
100,000,000 KDR

KDR Market Cap

Market Cap
JPY 244,747,820
85.62%

Fully Diluted
Market Cap

JPY 1,620,782,000
4.21%

KDR Price Yesterday

Yesterday's Low / High
JPY 16.892375 / JPY 16.946807
Yesterday's Open / Close
JPY 16.892375 / JPY 16.946807
Yesterday's Change
4.19%
Yesterday's Volume
JPY 13,500,837

KDR Price History

7d Low / 7d High
JPY 0.10064803 / JPY 0.12359583
30d Low / 30d High
JPY 16.436765 / JPY 18.44588
90d Low / 90d High
JPY 15.729777 / JPY 19.316174
52 Week Low / 52 Week High
JPY 15.729777 / JPY 19.316174
All Time HighDec 18, 2024 (1 months ago)
JPY 60.25
73.10%
All Time LowJan 18, 2025 (3 days ago)
JPY 15.52
4.43%

Data provided by Coingecko API

KDR to JPY converter

KDR
KDRKDR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KDR Price Chart (KDR to JPY)

KDRJPY by TradingView

KDR Exchanges

Instant crypto to crypto exchange coming soon!

KDR Historical Price Data (JPY)

Date
1/21/2025
JPY 16.752191
JPY 0
JPY 18.44588
JPY 16.436765
1/20/2025
JPY 18.025411
JPY 16.752191
JPY 18.025411
JPY 16.712713
1/19/2025
JPY 19.168324
JPY 18.025411
JPY 19.316174
JPY 16.725714
1/18/2025
JPY 17.167605
JPY 19.168324
JPY 18.893072
JPY 15.729777
1/17/2025
JPY 17.106755
JPY 17.167605
JPY 17.491577
JPY 16.691071
1/16/2025
JPY 18.150753
JPY 17.106755
JPY 18.150753
JPY 16.85779
1/15/2025
JPY 18.247842
JPY 18.150753
JPY 18.697463
JPY 17.255229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 29 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,747
3.15%
Market CapJPY 2.09T
VolumeJPY 82.44B
2
JPY 3,328.99
2.58%
Market CapJPY 401.25B
VolumeJPY 29.52B
3
JPY 3.18
3.40%
Market CapJPY 182.99B
VolumeJPY 8.12B
5
JPY 254.71
8.12%
Market CapJPY 124.04B
VolumeJPY 10.88B
6
JPY 696.69
2.30%
Market CapJPY 101.63B
VolumeJPY 965.81M
7
JPY 0.372161
9.44%
Market CapJPY 55.02B
VolumeJPY 8.39B

Data provided by Coingecko API

More Cryptocurrencies

3436
JPY 0.619503
5.71%
Market CapJPY 245.87M
VolumeJPY 36,769
3437
JPY 51.57
4.64%
Market CapJPY 245.18M
VolumeJPY 19.09M
3438
JPY 12.51
0.26%
Market CapJPY 245.17M
VolumeJPY 27.92M
3440
JPY 22.86
5.54%
Market CapJPY 244.46M
VolumeJPY 7,740
3441
JPY 0.02493516
4.88%
Market CapJPY 243.89M
VolumeJPY 2.41M

Data provided by Coingecko API