KI (XKI) Live Price

KI logo
XKIKI
GBP 0.000374 -1.33%
Market Cap
GBP 230,466
2.05%
Volume (24)
GBP 5
0.14%
Circulating Supply
616,270,590 XKI
Issue Date
-

Data provided by Coingecko API

XKI price Statistics

KI Price Today

KI Price
GBP 0.00037397

Price Change

GBP -0.0000050301463
1.33%
24h Low / 24h High
GBP 0.00036276 / GBP 0.00038319

Trading Volume

GBP 4.7
0.14%
Volume / Market Cap
0.000020393464
Market Dominance
0.0000078004638%
Market Rank
#5638

KI Supply

Circulating Supply
616,270,590 XKI
Total Supply
946,143,121 XKI
Max Supply
0 XKI

KI Market Cap

Market Cap
GBP 230,466
2.05%

Fully Diluted
Market Cap

GBP 353,828
3.02%

KI Price Yesterday

Yesterday's Low / High
GBP 0.00036275809 / GBP 0.00036324905
Yesterday's Open / Close
GBP 0.00036324905 / GBP 0.00036275809
Yesterday's Change
3.02%
Yesterday's Volume
GBP 9.1019557

KI Price History

7d Low / 7d High
GBP 0.00049124725 / GBP 0.00056374052
30d Low / 30d High
GBP 0.00036275809 / GBP 0.00039212549
90d Low / 90d High
GBP 0.00036275809 / GBP 0.00039851675
52 Week Low / 52 Week High
GBP 0.00036275809 / GBP 0.00041822838
All Time HighNov 27, 2021 (3 years ago)
GBP 0.379735
99.90%
All Time LowMar 16, 2025 (5 months ago)
GBP 0.00021644
72.71%

Data provided by Coingecko API

XKI to GBP converter

KI
KIXKI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XKI Safely with 3Commas

Use a proven backtested strategy for XKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time KI Price Chart (XKI to GBP)

    XKIGBP by TradingView

    KI Exchanges

    Instant crypto to crypto exchange coming soon!

    KI Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000377
    GBP 0
    GBP 0.000382
    GBP 0.000363
    8/31/2025
    GBP 0.000381
    GBP 0.000377
    GBP 0.000398
    GBP 0.000381
    8/30/2025
    GBP 0.000383
    GBP 0.000381
    GBP 0.000389
    GBP 0.000379
    8/29/2025
    GBP 0.000403
    GBP 0.000383
    GBP 0.000403
    GBP 0.000379
    8/28/2025
    GBP 0.000391
    GBP 0.000403
    GBP 0.000401
    GBP 0.000389
    8/27/2025
    GBP 0.000388
    GBP 0.000391
    GBP 0.000396
    GBP 0.000388
    8/26/2025
    GBP 0.000407
    GBP 0.000388
    GBP 0.000418
    GBP 0.00038

    Data provided by Coingecko API

    Explore Our Other Products for XKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,233
    0.50%
    Market CapGBP 2.2T
    VolumeGBP 41.08B
    2
    GBP 4,374.81
    2.32%
    Market CapGBP 528.85B
    VolumeGBP 29.5B
    4
    GBP 2.8
    0.32%
    Market CapGBP 166.53B
    VolumeGBP 6.87B
    5
    GBP 855.2
    1.28%
    Market CapGBP 119.03B
    VolumeGBP 1.46B
    6
    GBP 202.49
    0.77%
    Market CapGBP 109.53B
    VolumeGBP 6.75B
    10
    GBP 0.212586
    2.31%
    Market CapGBP 32.05B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    5528
    GBP 14.59
    1.00%
    Market CapGBP 248,623
    VolumeGBP 381
    5529
    GBP 0.00024859
    3.93%
    Market CapGBP 248,591
    VolumeGBP 1,720
    Market CapGBP 248,412
    VolumeGBP 785
    5531
    GBP 12.07
    8.41%
    Market CapGBP 248,408
    VolumeGBP 14,699
    5532
    GBP 0.00024852
    5.97%
    Market CapGBP 248,323
    VolumeGBP 45,908
    5533
    GBP 0.0028924
    0.11%
    Market CapGBP 245,770
    VolumeGBP 3
    5534
    GBP 0.00654903
    0%
    Market CapGBP 250,542
    VolumeGBP 1
    5535
    GBP 0.00000003
    0.43%
    Market CapGBP 248,310
    VolumeGBP 143,190
    5530
    GBP 0.00024848
    6.81%
    Market CapGBP 248,478
    VolumeGBP 1,934
    5537
    GBP 0.066552
    0.66%
    Market CapGBP 248,120
    VolumeGBP 12,327
    5542
    GBP 0.0002528
    1.17%
    Market CapGBP 247,789
    VolumeGBP 4,205
    5539
    GBP 0.0000319
    1.02%
    Market CapGBP 247,564
    VolumeGBP 57
    5547
    GBP 0.00034957
    1.21%
    Market CapGBP 246,714
    VolumeGBP 2,684
    7722
    GBP 0
    1.97%
    Market CapGBP 246,667
    VolumeGBP 217
    5548
    GBP 0.00032883
    0.93%
    Market CapGBP 244,116
    VolumeGBP 7
    5540
    GBP 0.00025517
    0.36%
    Market CapGBP 246,300
    VolumeGBP 1,205
    7725
    GBP 0.00489041
    0.64%
    Market CapGBP 246,342
    VolumeGBP 36
    5545
    GBP 0.0246326
    1.06%
    Market CapGBP 246,125
    VolumeGBP 1,367
    5546
    GBP 0.03402048
    0.64%
    Market CapGBP 246,107
    VolumeGBP 3,418
    Market CapGBP 246,225
    VolumeGBP 6,879
    5544
    GBP 0.00000059
    11.38%
    Market CapGBP 246,208
    VolumeGBP 59,881
    7726
    GBP 0.00354606
    10.45%
    Market CapGBP 246,167
    VolumeGBP 1,898
    5549
    GBP 0.0000008
    14.51%
    Market CapGBP 245,955
    VolumeGBP 2,125
    5550
    GBP 0.00024692
    28.50%
    Market CapGBP 245,901
    VolumeGBP 82,666
    5551
    GBP 0.00034271
    8.96%
    Market CapGBP 245,773
    VolumeGBP 385
    5552
    Market CapGBP 245,695
    VolumeGBP 79
    5553
    GBP 0.00044995
    12.86%
    Market CapGBP 245,639
    VolumeGBP 1,653
    5554
    GBP 0.00024584
    4.11%
    Market CapGBP 245,605
    VolumeGBP 3,341
    5556
    GBP 0.00027517
    2.74%
    Market CapGBP 242,985
    VolumeGBP 1,391
    5558
    GBP 0.00014786
    2.09%
    Market CapGBP 244,907
    VolumeGBP 209
    5559
    GBP 0.133134
    7.84%
    Market CapGBP 244,729
    VolumeGBP 3,017
    5561
    GBP 0.746718
    0.97%
    Market CapGBP 244,670
    VolumeGBP 538
    5564
    GBP 0.00028353
    0.69%
    Market CapGBP 244,594
    VolumeGBP 955
    5569
    GBP 0.00024343
    9.17%
    Market CapGBP 244,453
    VolumeGBP 6,932
    5563
    GBP 0.02051147
    0%
    Market CapGBP 242,554
    VolumeGBP 1
    5560
    GBP 0.00001452
    21.47%
    Market CapGBP 244,362
    VolumeGBP 61,469
    5565
    GBP 0.00855875
    22.64%
    Market CapGBP 243,359
    VolumeGBP 1,111
    5566
    GBP 0.00024291
    90.51%
    Market CapGBP 243,713
    VolumeGBP 466,586
    5567
    GBP 0.00029543
    1.16%
    Market CapGBP 243,639
    VolumeGBP 503
    5568
    GBP 0.00004068
    0%
    Market CapGBP 241,218
    VolumeGBP 3
    7752
    GBP 0
    3.23%
    Market CapGBP 243,436
    VolumeGBP 422
    5570
    GBP 0.01619665
    1.10%
    Market CapGBP 242,865
    VolumeGBP 13,570
    5572
    GBP 0.00264542
    25.35%
    Market CapGBP 242,069
    VolumeGBP 112,323
    5573
    GBP 0.00024218
    9.35%
    Market CapGBP 241,978
    VolumeGBP 41,264
    5579
    GBP 0.00041077
    0.09%
    Market CapGBP 241,943
    VolumeGBP 7,930
    5575
    GBP 0.00009519
    1.20%
    Market CapGBP 241,630
    VolumeGBP 514,208
    7764
    GBP 0.00000025
    3.72%
    Market CapGBP 241,437
    VolumeGBP 904
    5581
    GBP 0.00024068
    6.53%
    Market CapGBP 241,389
    VolumeGBP 2,303
    5576
    GBP 0.00051227
    0.11%
    Market CapGBP 241,369
    VolumeGBP 93
    5577
    GBP 0.00000825
    5.77%
    Market CapGBP 241,291
    VolumeGBP 34,510
    5578
    GBP 3,322.46
    2.08%
    Market CapGBP 239,066
    VolumeGBP 5,228
    5571
    GBP 0.00024142
    2.68%
    Market CapGBP 240,874
    VolumeGBP 1,691
    5580
    GBP 0.241047
    0.93%
    Market CapGBP 240,727
    VolumeGBP 193
    5586
    GBP 0.00024641
    4.18%
    Market CapGBP 240,455
    VolumeGBP 7,428
    5583
    GBP 0.00077674
    1.15%
    Market CapGBP 240,005
    VolumeGBP 20,846
    5584
    GBP 0.00081176
    0.48%
    Market CapGBP 239,680
    VolumeGBP 29,598
    5585
    GBP 0.002077
    0.12%
    Market CapGBP 237,401
    VolumeGBP 14
    5587
    GBP 0.0002647
    0.21%
    Market CapGBP 239,322
    VolumeGBP 973
    5588
    GBP 0.00010554
    8.85%
    Market CapGBP 239,354
    VolumeGBP 3,298
    5582
    GBP 0.0002399
    4.25%
    Market CapGBP 239,312
    VolumeGBP 4,236
    5589
    GBP 0.00170496
    5.06%
    Market CapGBP 238,877
    VolumeGBP 196
    5590
    GBP 0.00000347
    3.10%
    Market CapGBP 238,707
    VolumeGBP 831
    7785
    GBP 0.00298042
    4.66%
    Market CapGBP 238,434
    VolumeGBP 920
    5591
    GBP 0.00033431
    0.61%
    Market CapGBP 238,008
    VolumeGBP 12,738
    5592
    GBP 0.00589721
    0.94%
    Market CapGBP 238,073
    VolumeGBP 13,493
    5622
    GBP 0.0002378
    5.61%
    Market CapGBP 237,743
    VolumeGBP 16,115
    5593
    GBP 0.00026132
    5.03%
    Market CapGBP 237,592
    VolumeGBP 55,271
    5597
    GBP 0.00026723
    3.70%
    Market CapGBP 237,586
    VolumeGBP 627
    5594
    GBP 0
    9.96%
    Market CapGBP 237,039
    VolumeGBP 1,395
    Market CapGBP 237,021
    VolumeGBP 92,817
    5596
    GBP 0.237128
    2.85%
    Market CapGBP 236,853
    VolumeGBP 532
    5598
    GBP 0.0002368
    5.91%
    Market CapGBP 236,800
    VolumeGBP 70,353
    5604
    GBP 0.00002356
    1.64%
    Market CapGBP 236,486
    VolumeGBP 382
    5599
    GBP 0.0000302
    2.65%
    Market CapGBP 236,148
    VolumeGBP 3,654
    5600
    GBP 220.04
    0.18%
    Market CapGBP 236,132
    VolumeGBP 26,332
    5602
    GBP 0.0002341
    0%
    Market CapGBP 234,101
    VolumeGBP 20
    5601
    GBP 3,262.67
    1.35%
    Market CapGBP 235,972
    VolumeGBP 4,510
    5611
    GBP 0.00023482
    2.72%
    Market CapGBP 235,760
    VolumeGBP 3,288
    5536
    GBP 0.00000271
    57.49%
    Market CapGBP 235,442
    VolumeGBP 42,731
    5605
    GBP 0.00023096
    13.19%
    Market CapGBP 235,217
    VolumeGBP 1,559
    5606
    GBP 0.0007889
    6.14%
    Market CapGBP 235,173
    VolumeGBP 3,175
    5614
    GBP 0.00023504
    11.25%
    Market CapGBP 235,036
    VolumeGBP 13,923
    5608
    GBP 0.01522533
    1.96%
    Market CapGBP 235,056
    VolumeGBP 17,822
    5607
    GBP 0.00023305
    0%
    Market CapGBP 233,036
    VolumeGBP 107
    5609
    GBP 0.00023465
    6.66%
    Market CapGBP 234,647
    VolumeGBP 13,503
    5610
    GBP 0.00155255
    0%
    Market CapGBP 232,882
    VolumeGBP 22
    5612
    GBP 0.03998696
    5.25%
    Market CapGBP 234,571
    VolumeGBP 19
    5613
    GBP 0.144187
    10.55%
    Market CapGBP 234,462
    VolumeGBP 49,525
    5615
    GBP 0.0000156
    1.41%
    Market CapGBP 234,060
    VolumeGBP 56
    Market CapGBP 234,197
    VolumeGBP 3,488
    5617
    GBP 0.00118143
    0.96%
    Market CapGBP 233,807
    VolumeGBP 43
    5618
    GBP 0.0002713
    2.86%
    Market CapGBP 233,700
    VolumeGBP 852
    5619
    GBP 0.00041215
    8.92%
    Market CapGBP 233,630
    VolumeGBP 355
    5627
    GBP 0.00023309
    5.46%
    Market CapGBP 233,089
    VolumeGBP 71,272
    5620
    GBP 0.00123622
    0.69%
    Market CapGBP 233,263
    VolumeGBP 175
    5624
    GBP 0.00023361
    0%
    Market CapGBP 231,023
    VolumeGBP 1
    7812
    GBP 0.00051864
    1.08%
    Market CapGBP 232,954
    VolumeGBP 26
    5623
    GBP 0.00023564
    4.00%
    Market CapGBP 232,936
    VolumeGBP 2,790
    5625
    GBP 0.00023301
    1.26%
    Market CapGBP 233,006
    VolumeGBP 15,284
    5528
    GBP 14.59
    1.00%
    Market CapGBP 248,623
    VolumeGBP 381
    5529
    GBP 0.00024859
    3.93%
    Market CapGBP 248,591
    VolumeGBP 1,720

    Data provided by Coingecko API