KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
GBP 0.028199+ 3.67%
Market Cap
GBP 4.16M
3.55%
Volume (24)
GBP 53,165
9.55%
Circulating Supply
147,580,980 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
GBP 0.02819858

Price Change

GBP 0.00099936
3.67%
24h Low / 24h High
GBP 0.02698754 / GBP 0.02825459

Trading Volume

GBP 53,165
9.55%
Volume / Market Cap
0.012792896
Market Dominance
0.00018301124%
Market Rank
#1857

KILT Protocol Supply

Circulating Supply
147,580,978.71 KILT
Total Supply
165,009,495.337 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
GBP 4,155,822
3.55%

Fully Diluted
Market Cap

GBP 4,646,597
0.47%

KILT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.027980306 / GBP 0.028073024
Yesterday's Open / Close
GBP 0.028073024 / GBP 0.027980306
Yesterday's Change
0.61%
Yesterday's Volume
GBP 70,508.553

KILT Protocol Price History

7d Low / 7d High
GBP 0.031491858 / GBP 0.037255054
30d Low / 30d High
GBP 0.025258712 / GBP 0.02808111
90d Low / 90d High
GBP 0.024114518 / GBP 0.02808111
52 Week Low / 52 Week High
GBP 0.023708754 / GBP 0.02808111
All Time HighDec 1, 2021 (3 years ago)
GBP 7.36
99.62%
All Time LowApr 18, 2025 (6 days ago)
GBP 0.02355026
19.71%

Data provided by Coingecko API

KILT to GBP converter

KILT Protocol
KILT ProtocolKILT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to GBP)

KILTGBP by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (GBP)

Date
4/23/2025
GBP 0.02551
GBP 0
GBP 0.028081
GBP 0.025347
4/22/2025
GBP 0.024357
GBP 0.02551
GBP 0.025516
GBP 0.024115
4/21/2025
GBP 0.024383
GBP 0.024357
GBP 0.025166
GBP 0.024383
4/20/2025
GBP 0.024301
GBP 0.024383
GBP 0.024951
GBP 0.024179
4/19/2025
GBP 0.023982
GBP 0.024301
GBP 0.024799
GBP 0.023965
4/18/2025
GBP 0.02397
GBP 0.023982
GBP 0.024185
GBP 0.02374
4/17/2025
GBP 0.024026
GBP 0.02397
GBP 0.024572
GBP 0.023709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,114
0.09%
Market CapGBP 1.85T
VolumeGBP 33.27B
2
GBP 1,765.89
1.40%
Market CapGBP 213.07B
VolumeGBP 15.27B
4
GBP 2.19
2.61%
Market CapGBP 127.85B
VolumeGBP 4.31B
5
GBP 598.39
1.58%
Market CapGBP 87.29B
VolumeGBP 898.77M
6
GBP 149.9
1.10%
Market CapGBP 77.46B
VolumeGBP 4.48B
8
GBP 0.177004
1.35%
Market CapGBP 26.34B
VolumeGBP 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1854
GBP 0.74889
0.19%
Market CapGBP 4.17M
VolumeGBP 106,791
Market CapGBP 4.16M
VolumeGBP 112,329
1859
GBP 415.82
2.76%
Market CapGBP 4.16M
VolumeGBP 1.16M
1861
GBP 0.00000253
1.78%
Market CapGBP 4.16M
VolumeGBP 437,743
1860
GBP 0.00442705
4.73%
Market CapGBP 4.15M
VolumeGBP 6,891

Data provided by Coingecko API