KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
GBP 0.358773-2.96%
Market Cap
GBP 48.46M
3.44%
Volume (24)
GBP 61,442
4.33%
Circulating Supply
135,088,250 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
GBP 0.358773

Price Change

GBP -0.010942947
2.96%
24h Low / 24h High
GBP 0.354308 / GBP 0.371217

Trading Volume

GBP 61,442
4.33%
Volume / Market Cap
0.0012679209
Market Dominance
0.002187355%
Market Rank
#680

KILT Protocol Supply

Circulating Supply
135,088,250.702 KILT
Total Supply
163,010,547.889 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
GBP 48,458,860
3.44%

Fully Diluted
Market Cap

GBP 58,475,147
0.68%

KILT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.36096695 / GBP 0.36139781
Yesterday's Open / Close
GBP 0.36096695 / GBP 0.36139781
Yesterday's Change
0.67%
Yesterday's Volume
GBP 100,687.35

KILT Protocol Price History

7d Low / 7d High
GBP 0.41129245 / GBP 0.48349791
30d Low / 30d High
GBP 0.35298911 / GBP 0.38331956
90d Low / 90d High
GBP 0.33793041 / GBP 0.38331956
52 Week Low / 52 Week High
GBP 0.3229238 / GBP 0.38331956
All Time HighDec 1, 2021 (2 years ago)
GBP 7.36
95.13%
All Time LowOct 12, 2023 (5 months ago)
GBP 0.177378
102.32%

Data provided by Coingecko API

KILT to GBP converter

KILT Protocol
KILT ProtocolKILT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to GBP)

KILTGBP by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (GBP)

Date
3/27/2024
GBP 0.3788
GBP 0
GBP 0.38332
GBP 0.355522
3/26/2024
GBP 0.358777
GBP 0.3788
GBP 0.373974
GBP 0.342029
3/25/2024
GBP 0.345297
GBP 0.358777
GBP 0.357251
GBP 0.33793
3/24/2024
GBP 0.350103
GBP 0.345297
GBP 0.351294
GBP 0.34079
3/23/2024
GBP 0.373317
GBP 0.350103
GBP 0.373317
GBP 0.346395
3/22/2024
GBP 0.334255
GBP 0.373317
GBP 0.371554
GBP 0.334255
3/21/2024
GBP 0.337515
GBP 0.334255
GBP 0.339384
GBP 0.322924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

13 hours, 50 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,652
1.05%
Market CapGBP 1.39T
VolumeGBP 43.27B
2
GBP 3,587.81
0.57%
Market CapGBP 429.79B
VolumeGBP 23.06B
4
GBP 589.36
2.19%
Market CapGBP 90.52B
VolumeGBP 1.89B
7
GBP 0.623515
0.60%
Market CapGBP 34.19B
VolumeGBP 1.92B
10
GBP 0.650984
0.39%
Market CapGBP 22.92B
VolumeGBP 640.24M
580
GBP 1.003
0.37%
Market CapGBP 84.27M
VolumeGBP 10.99M

Data provided by Coingecko API

More Cryptocurrencies

677
GBP 3.78
0.48%
Market CapGBP 49.24M
VolumeGBP 2.21M
678
GBP 3.84
0.12%
Market CapGBP 49.06M
VolumeGBP 54,105
679
GBP 0.093301
2.36%
Market CapGBP 49.03M
VolumeGBP 43,472
681
GBP 0.22646
6.99%
Market CapGBP 47.88M
VolumeGBP 3.2M
682
GBP 0.105926
0.98%
Market CapGBP 48.29M
VolumeGBP 1.48M

Data provided by Coingecko API