KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
GBP 0.104223+ 2.26%
Market Cap
GBP 15.1M
2.35%
Volume (24)
GBP 219,815
3.42%
Circulating Supply
144,855,480 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
GBP 0.104223

Price Change

GBP 0.00230735
2.26%
24h Low / 24h High
GBP 0.097479 / GBP 0.104962

Trading Volume

GBP 219,815
3.42%
Volume / Market Cap
0.014558943
Market Dominance
0.00051325878%
Market Rank
#1296

KILT Protocol Supply

Circulating Supply
144,855,480.043 KILT
Total Supply
164,572,230.146 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
GBP 15,098,280
2.35%

Fully Diluted
Market Cap

GBP 17,153,356
1.58%

KILT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.10256412 / GBP 0.10265237
Yesterday's Open / Close
GBP 0.10256412 / GBP 0.10265237
Yesterday's Change
1.57%
Yesterday's Volume
GBP 7,955.2712

KILT Protocol Price History

7d Low / 7d High
GBP 0.12061253 / GBP 0.14440669
30d Low / 30d High
GBP 0.097370548 / GBP 0.10301885
90d Low / 90d High
GBP 0.096888651 / GBP 0.10697498
52 Week Low / 52 Week High
GBP 0.096888651 / GBP 0.11566875
All Time HighDec 1, 2021 (3 years ago)
GBP 7.36
98.59%
All Time LowAug 5, 2024 (6 months ago)
GBP 0.074397
40.06%

Data provided by Coingecko API

KILT to GBP converter

KILT Protocol
KILT ProtocolKILT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to GBP)

KILTGBP by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (GBP)

Date
1/31/2025
GBP 0.097711
GBP 0
GBP 0.103019
GBP 0.097559
1/30/2025
GBP 0.101276
GBP 0.097711
GBP 0.10258
GBP 0.097371
1/29/2025
GBP 0.100844
GBP 0.101276
GBP 0.102036
GBP 0.096889
1/28/2025
GBP 0.11101
GBP 0.100844
GBP 0.11101
GBP 0.101149
1/27/2025
GBP 0.111998
GBP 0.11101
GBP 0.111998
GBP 0.09926
1/26/2025
GBP 0.111875
GBP 0.111998
GBP 0.114077
GBP 0.110851
1/25/2025
GBP 0.103241
GBP 0.111875
GBP 0.115669
GBP 0.10031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,662
2.60%
Market CapGBP 2.01T
VolumeGBP 44.08B
2
GBP 3,236.1
1.12%
Market CapGBP 390.03B
VolumeGBP 30.81B
3
GBP 2.97
3.46%
Market CapGBP 171.47B
VolumeGBP 4B
5
GBP 227.23
3.87%
Market CapGBP 110.56B
VolumeGBP 4.66B
6
GBP 668.84
1.55%
Market CapGBP 97.58B
VolumeGBP 774.62M
8
GBP 0.32267
1.70%
Market CapGBP 47.68B
VolumeGBP 1.72B

Data provided by Coingecko API

More Cryptocurrencies

1293
GBP 0.01866187
3.60%
Market CapGBP 15.15M
VolumeGBP 23,533
1294
GBP 0.00000024
0.01%
Market CapGBP 15.13M
VolumeGBP 294,147
1295
GBP 0.01542634
11.43%
Market CapGBP 15.11M
VolumeGBP 1.48M
1297
GBP 0.814078
6.95%
Market CapGBP 15.07M
VolumeGBP 31
1292
GBP 0.00048705
6.36%
Market CapGBP 15.06M
VolumeGBP 81,007

Data provided by Coingecko API