KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
GBP 0.044065+ 0.78%
Market Cap
GBP 6.44M
1.09%
Volume (24)
GBP 22,500
30.83%
Circulating Supply
145,847,900 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
GBP 0.04406504

Price Change

GBP 0.00033927
0.78%
24h Low / 24h High
GBP 0.04284996 / GBP 0.051354

Trading Volume

GBP 22,500
30.83%
Volume / Market Cap
0.0034954432
Market Dominance
0.0002922153%
Market Rank
#1589

KILT Protocol Supply

Circulating Supply
145,847,895.281 KILT
Total Supply
164,732,019.483 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
GBP 6,436,952
1.09%

Fully Diluted
Market Cap

GBP 7,270,397
1.00%

KILT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.044430945 / GBP 0.044729148
Yesterday's Open / Close
GBP 0.044430945 / GBP 0.044729148
Yesterday's Change
1.16%
Yesterday's Volume
GBP 177,419.22

KILT Protocol Price History

7d Low / 7d High
GBP 0.051705137 / GBP 0.061946894
30d Low / 30d High
GBP 0.041587608 / GBP 0.049164586
90d Low / 90d High
GBP 0.041282345 / GBP 0.049164586
52 Week Low / 52 Week High
GBP 0.040874307 / GBP 0.049164586
All Time HighDec 1, 2021 (3 years ago)
GBP 7.36
99.40%
All Time LowFeb 26, 2025 (5 days ago)
GBP 0.04080429
8.48%

Data provided by Coingecko API

KILT to GBP converter

KILT Protocol
KILT ProtocolKILT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to GBP)

KILTGBP by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (GBP)

Date
3/3/2025
GBP 0.043323
GBP 0
GBP 0.049165
GBP 0.043084
3/2/2025
GBP 0.041608
GBP 0.043323
GBP 0.043674
GBP 0.041282
3/1/2025
GBP 0.04302
GBP 0.041608
GBP 0.0433
GBP 0.041692
2/28/2025
GBP 0.043866
GBP 0.04302
GBP 0.044692
GBP 0.04188
2/27/2025
GBP 0.042355
GBP 0.043866
GBP 0.044596
GBP 0.042047
2/26/2025
GBP 0.041531
GBP 0.042355
GBP 0.043039
GBP 0.040874
2/25/2025
GBP 0.043786
GBP 0.041531
GBP 0.043786
GBP 0.041379

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,751
9.77%
Market CapGBP 1.66T
VolumeGBP 77.38B
2
GBP 2,062.52
15.32%
Market CapGBP 249.9B
VolumeGBP 37.2B
4
GBP 2.28
18.40%
Market CapGBP 132.98B
VolumeGBP 11.97B
5
GBP 556.55
8.99%
Market CapGBP 81.53B
VolumeGBP 1.6B
6
GBP 136.06
19.91%
Market CapGBP 69.24B
VolumeGBP 10.63B
9
GBP 0.191358
15.96%
Market CapGBP 28.46B
VolumeGBP 2.86B

Data provided by Coingecko API

More Cryptocurrencies

1592
GBP 0.00002261
18.01%
Market CapGBP 6.5M
VolumeGBP 184,352
1586
GBP 0.825517
18.72%
Market CapGBP 6.47M
VolumeGBP 7,682
1585
GBP 0.00319444
26.41%
Market CapGBP 6.47M
VolumeGBP 75,533
1587
GBP 0.000486
13.86%
Market CapGBP 6.41M
VolumeGBP 80,276
1588
GBP 0.307016
23.60%
Market CapGBP 6.41M
VolumeGBP 266,808

Data provided by Coingecko API