KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
GBP 0.089972 -9.90%
Market Cap
GBP 12.77M
9.94%
Volume (24)
GBP 450,551
3.02%
Circulating Supply
142,591,010 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
GBP 0.089972

Price Change

GBP -0.0098861893
9.90%
24h Low / 24h High
GBP 0.082914 / GBP 0.099859

Trading Volume

GBP 450,551
3.02%
Volume / Market Cap
0.035276478
Market Dominance
0.00050263291%
Market Rank
#1356

KILT Protocol Supply

Circulating Supply
142,591,011.428 KILT
Total Supply
164,210,977.579 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
GBP 12,771,995
9.94%

Fully Diluted
Market Cap

GBP 14,708,513
5.42%

KILT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.094334453 / GBP 0.09506563
Yesterday's Open / Close
GBP 0.094334453 / GBP 0.09506563
Yesterday's Change
4.99%
Yesterday's Volume
GBP 189,006.83

KILT Protocol Price History

7d Low / 7d High
GBP 0.10562984 / GBP 0.12987032
30d Low / 30d High
GBP 0.094334453 / GBP 0.10092099
90d Low / 90d High
GBP 0.094334453 / GBP 0.10244404
52 Week Low / 52 Week High
GBP 0.085249784 / GBP 0.10404093
All Time HighDec 1, 2021 (2 years ago)
GBP 7.36
98.78%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.074397
20.62%

Data provided by Coingecko API

KILT to GBP converter

KILT Protocol
KILT ProtocolKILT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to GBP)

KILTGBP by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (GBP)

Date
11/20/2024
GBP 0.099548
GBP 0
GBP 0.100921
GBP 0.094334
11/19/2024
GBP 0.095416
GBP 0.099548
GBP 0.102444
GBP 0.09538
11/18/2024
GBP 0.096594
GBP 0.095416
GBP 0.100518
GBP 0.094671
11/17/2024
GBP 0.098407
GBP 0.096594
GBP 0.100782
GBP 0.095681
11/16/2024
GBP 0.091166
GBP 0.098407
GBP 0.100482
GBP 0.090388
11/15/2024
GBP 0.092045
GBP 0.091166
GBP 0.093163
GBP 0.08525
11/14/2024
GBP 0.103967
GBP 0.092045
GBP 0.104041
GBP 0.092869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 44 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,736
2.32%
Market CapGBP 1.91T
VolumeGBP 104.99B
2
GBP 3,316.49
6.65%
Market CapGBP 400.12B
VolumeGBP 50.93B
4
GBP 248.23
4.31%
Market CapGBP 117.81B
VolumeGBP 11.7B
5
GBP 621.52
1.07%
Market CapGBP 90.71B
VolumeGBP 2.32B
6
GBP 1.12
0.75%
Market CapGBP 63.8B
VolumeGBP 7.22B
7
GBP 0.384971
1.76%
Market CapGBP 56.53B
VolumeGBP 10.29B

Data provided by Coingecko API

More Cryptocurrencies

1353
GBP 0.01956304
9.66%
Market CapGBP 12.81M
VolumeGBP 844,168
1355
GBP 0.643529
2.43%
Market CapGBP 12.79M
VolumeGBP 237,997
1354
GBP 0.08955
10.32%
Market CapGBP 12.77M
VolumeGBP 449,101
1359
GBP 0.172716
10.40%
Market CapGBP 12.67M
VolumeGBP 110,674
1358
GBP 3.05
0.41%
Market CapGBP 12.67M
VolumeGBP 1.96M

Data provided by Coingecko API