KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
GBP 0.111608 -4.28%
Market Cap
GBP 16.01M
4.24%
Volume (24)
GBP 110,737
0.10%
Circulating Supply
143,544,880 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
GBP 0.111608

Price Change

GBP -0.004989004
4.28%
24h Low / 24h High
GBP 0.11102 / GBP 0.11712

Trading Volume

GBP 110,737
0.10%
Volume / Market Cap
0.0069166462
Market Dominance
0.00055183693%
Market Rank
#1329

KILT Protocol Supply

Circulating Supply
143,544,879.161 KILT
Total Supply
164,363,524.541 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
GBP 16,010,216
4.24%

Fully Diluted
Market Cap

GBP 18,332,215
0.25%

KILT Protocol Price Yesterday

Yesterday's Low / High
GBP 0.11168427 / GBP 0.11193474
Yesterday's Open / Close
GBP 0.11193474 / GBP 0.11168427
Yesterday's Change
0.18%
Yesterday's Volume
GBP 127,856.38

KILT Protocol Price History

7d Low / 7d High
GBP 0.1326018 / GBP 0.17956947
30d Low / 30d High
GBP 0.10852319 / GBP 0.11685195
90d Low / 90d High
GBP 0.10600625 / GBP 0.13009625
52 Week Low / 52 Week High
GBP 0.10600625 / GBP 0.14211792
All Time HighDec 1, 2021 (3 years ago)
GBP 7.36
98.49%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.074397
49.85%

Data provided by Coingecko API

KILT to GBP converter

KILT Protocol
KILT ProtocolKILT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to GBP)

KILTGBP by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (GBP)

Date
12/21/2024
GBP 0.111652
GBP 0
GBP 0.116852
GBP 0.111179
12/20/2024
GBP 0.113342
GBP 0.111652
GBP 0.114146
GBP 0.106006
12/19/2024
GBP 0.12332
GBP 0.113342
GBP 0.12332
GBP 0.113122
12/18/2024
GBP 0.12855
GBP 0.12332
GBP 0.130096
GBP 0.124441
12/17/2024
GBP 0.131556
GBP 0.12855
GBP 0.131556
GBP 0.124609
12/16/2024
GBP 0.137729
GBP 0.131556
GBP 0.142118
GBP 0.132047
12/15/2024
GBP 0.137258
GBP 0.137729
GBP 0.14194
GBP 0.136968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 37 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,423
2.30%
Market CapGBP 1.91T
VolumeGBP 45.91B
2
GBP 3,353.08
4.44%
Market CapGBP 403.11B
VolumeGBP 30.47B
4
GBP 2.24
4.71%
Market CapGBP 128.06B
VolumeGBP 12.42B
5
GBP 661.38
3.69%
Market CapGBP 96.38B
VolumeGBP 1.4B
6
GBP 185.06
6.39%
Market CapGBP 88.54B
VolumeGBP 6.92B
7
GBP 0.31648
8.22%
Market CapGBP 46.49B
VolumeGBP 5.96B

Data provided by Coingecko API

More Cryptocurrencies

1326
GBP 16.06
28.05%
Market CapGBP 16.1M
VolumeGBP 1.69M
1331
GBP 0.01603424
10.44%
Market CapGBP 16.03M
VolumeGBP 158,011
1328
GBP 0.00069923
5.08%
Market CapGBP 16.03M
VolumeGBP 8,450
1339
GBP 0.00023681
25.47%
Market CapGBP 16M
VolumeGBP 662,503
1327
GBP 0.160079
24.49%
Market CapGBP 16M
VolumeGBP 496,918

Data provided by Coingecko API