SNAP ($NAP) Live Price

SNAP logo
$NAPSNAP
GBP 0.000005 -1.50%
Market Cap
GBP 7.74M
2.65%
Volume (24)
GBP 917,381
2.56%
Circulating Supply
1,642,065,700,000 $NAP
Issue Date
-

Data provided by Coingecko API

$NAP price Statistics

SNAP Price Today

SNAP Price
GBP 0.00000479

Price Change

GBP <0.000001
1.50%
24h Low / 24h High
GBP 0.0000047 / GBP 0.00000506

Trading Volume

GBP 917,381
2.56%
Volume / Market Cap
0.11849605
Market Dominance
0.00037873736%
Market Rank
#1598

SNAP Supply

Circulating Supply
1,642,065,738,971.25 $NAP
Total Supply
1,642,065,738,971.25 $NAP
Max Supply
0 $NAP

SNAP Market Cap

Market Cap
GBP 7,741,870
2.65%

Fully Diluted
Market Cap

GBP 7,741,870
2.49%

SNAP Price Yesterday

Yesterday's Low / High
GBP 0.000004822257 / GBP 0.0000048484085
Yesterday's Open / Close
GBP 0.0000048484085 / GBP 0.000004822257
Yesterday's Change
0.94%
Yesterday's Volume
GBP 1,034,983.4

SNAP Price History

7d Low / 7d High
GBP 0.0000059190536 / GBP 0.0000067117748
30d Low / 30d High
GBP 0.0000047722851 / GBP 0.0000051085232
90d Low / 90d High
GBP 0.0000047722851 / GBP 0.0000052315936
52 Week Low / 52 Week High
GBP 0.000004401842 / GBP 0.0000052315936
All Time HighMar 17, 2024 (8 months ago)
GBP 0.00011722
95.95%
All Time LowAug 5, 2024 (3 months ago)
GBP 0.00000301
57.67%

Data provided by Coingecko API

$NAP to GBP converter

SNAP
SNAP$NAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SNAP Price Chart ($NAP to GBP)

$NAPGBP by TradingView

SNAP Exchanges

Instant crypto to crypto exchange coming soon!

SNAP Historical Price Data (GBP)

Date
11/13/2024
GBP 0.000005
GBP 0
GBP 0.000005
GBP 0.000005
11/12/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
11/11/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
11/10/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
11/9/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
11/8/2024
GBP 0.000005
GBP 0.000005
GBP 0.000005
GBP 0.000005
11/7/2024
GBP 0.000004
GBP 0.000005
GBP 0.000005
GBP 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 40 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,001
3.46%
Market CapGBP 1.72T
VolumeGBP 89.62B
2
GBP 3,060.18
3.76%
Market CapGBP 368.92B
VolumeGBP 32.81B
4
GBP 209.85
1.51%
Market CapGBP 99.27B
VolumeGBP 10.4B
5
GBP 623.27
1.15%
Market CapGBP 91.06B
VolumeGBP 3.05B
6
GBP 0.366994
6.94%
Market CapGBP 54.28B
VolumeGBP 16.94B
7
GBP 0.785059
13.70%
Market CapGBP 44.92B
VolumeGBP 10.12B

Data provided by Coingecko API

More Cryptocurrencies

1501
GBP 0.368638
1.86%
Market CapGBP 9.43M
VolumeGBP 957,644
Market CapGBP 9.17M
VolumeGBP 78,425
1497
GBP 0.062388
9.47%
Market CapGBP 9.4M
VolumeGBP 690,497
1485
GBP 1.067
6.70%
Market CapGBP 9.36M
VolumeGBP 810,583
1505
GBP 0.0234742
1.73%
Market CapGBP 9.33M
VolumeGBP 223
1504
GBP 0.02681828
6.15%
Market CapGBP 9.36M
VolumeGBP 1.29M
1506
GBP 0.511357
0.12%
Market CapGBP 9.35M
VolumeGBP 64,552
1508
Market CapGBP 9.34M
VolumeGBP 1.74M
1507
GBP 0.00921387
31.19%
Market CapGBP 9.31M
VolumeGBP 3.68M
1509
GBP 0.062041
6.64%
Market CapGBP 9.3M
VolumeGBP 23,700
1511
GBP 0.780164
0.09%
Market CapGBP 9.25M
VolumeGBP 2
1512
GBP 0.00924228
1.42%
Market CapGBP 9.21M
VolumeGBP 403,759
1513
GBP 0.02883071
4.95%
Market CapGBP 9.19M
VolumeGBP 7.62M
1514
GBP 0.01426892
4.69%
Market CapGBP 9.16M
VolumeGBP 217,280
1516
GBP 0.01536962
3.17%
Market CapGBP 9.09M
VolumeGBP 42,452
1515
GBP 16.94
5.79%
Market CapGBP 9.02M
VolumeGBP 201,152
1518
GBP 0.156879
3.78%
Market CapGBP 9.02M
VolumeGBP 57,017
1525
GBP 0.00012985
0.10%
Market CapGBP 9.01M
VolumeGBP 43,188
1520
GBP 0.127781
0.90%
Market CapGBP 9.01M
VolumeGBP 611
1521
GBP 0.777545
0.12%
Market CapGBP 9.01M
VolumeGBP 2,333
1519
Market CapGBP 8.96M
VolumeGBP 211,899
1523
GBP 0.01783032
0.45%
Market CapGBP 8.96M
VolumeGBP 47,151
1522
GBP 0.00223809
3.79%
Market CapGBP 8.93M
VolumeGBP 17,516
1527
GBP 0.01196638
4.06%
Market CapGBP 8.93M
VolumeGBP 310,785
1524
GBP 0.00894954
0.76%
Market CapGBP 8.92M
VolumeGBP 817,788
1526
GBP 0.093279
2.99%
Market CapGBP 8.88M
VolumeGBP 81,873
1528
GBP 0.02927893
11.35%
Market CapGBP 8.85M
VolumeGBP 1.83M
1529
GBP 0.115912
5.47%
Market CapGBP 8.81M
VolumeGBP 19,065
1531
GBP 0.01676344
3.89%
Market CapGBP 8.79M
VolumeGBP 437,885
1517
GBP 0.00896233
18.12%
Market CapGBP 8.76M
VolumeGBP 4.3M
1534
GBP 0.017729
7.47%
Market CapGBP 8.74M
VolumeGBP 292,366
1536
GBP 0.01209252
1.74%
Market CapGBP 8.74M
VolumeGBP 123,684
1535
GBP 0.779693
0.41%
Market CapGBP 8.74M
VolumeGBP 139,631
1532
GBP 0.01315217
24.36%
Market CapGBP 8.73M
VolumeGBP 3.24M
Market CapGBP 8.72M
VolumeGBP 1.24M
1538
GBP 0.00861838
8.89%
Market CapGBP 8.72M
VolumeGBP 6.11M
1544
Market CapGBP 8.69M
VolumeGBP 762,693
1537
GBP 0.0086802
2.51%
Market CapGBP 8.68M
VolumeGBP 182,877
1533
GBP 0.00003543
12.67%
Market CapGBP 8.67M
VolumeGBP 10.28M
1543
GBP 0.0161545
6.71%
Market CapGBP 8.66M
VolumeGBP 698,524
1539
GBP 0.02322329
1.05%
Market CapGBP 8.66M
VolumeGBP 867,056
1552
GBP 0.00047973
2.32%
Market CapGBP 8.64M
VolumeGBP 487,269
Market CapGBP 8.63M
VolumeGBP 2,858
1541
GBP 0.0320596
5.71%
Market CapGBP 8.61M
VolumeGBP 518
1542
GBP 0.02493242
11.29%
Market CapGBP 8.6M
VolumeGBP 47,922
1549
GBP 64.89
0.70%
Market CapGBP 8.59M
VolumeGBP 484,325
1547
GBP 0.086534
1.71%
Market CapGBP 8.58M
VolumeGBP 23,099
1546
GBP 0.03371497
0.83%
Market CapGBP 8.58M
VolumeGBP 3,990
1554
GBP 0.085773
0.18%
Market CapGBP 8.58M
VolumeGBP 308,999
1551
GBP 0.03376223
3.67%
Market CapGBP 8.56M
VolumeGBP 115,515
1550
GBP 0.01315684
1.67%
Market CapGBP 8.56M
VolumeGBP 72,120
1545
GBP 0.158286
1.64%
Market CapGBP 8.55M
VolumeGBP 552,039
1556
Market CapGBP 8.54M
VolumeGBP 4.03M
1553
GBP 0.574451
10.00%
Market CapGBP 8.52M
VolumeGBP 18,907
1557
GBP 0.00000061
0.64%
Market CapGBP 8.48M
VolumeGBP 80,683
1555
GBP 0.312396
14.37%
Market CapGBP 8.47M
VolumeGBP 107,429
1558
GBP 0.00675205
6.72%
Market CapGBP 8.47M
VolumeGBP 46,202
1561
GBP 0.078779
0.94%
Market CapGBP 8.45M
VolumeGBP 1.13M
1560
GBP 0.00000001
1.58%
Market CapGBP 8.42M
VolumeGBP 2.26M
1562
GBP 0.849463
8.01%
Market CapGBP 8.42M
VolumeGBP 120,162
1563
GBP 0.00107621
14.56%
Market CapGBP 8.37M
VolumeGBP 202,645
1564
GBP 0.00839492
5.60%
Market CapGBP 8.35M
VolumeGBP 1.43M
1565
GBP 0.855433
0.17%
Market CapGBP 8.35M
VolumeGBP 241,837
1566
GBP 19.86
3.35%
Market CapGBP 8.33M
VolumeGBP 192
1567
GBP 0.069358
5.65%
Market CapGBP 8.32M
VolumeGBP 296,397
1568
GBP 0.00810542
45.67%
Market CapGBP 8.31M
VolumeGBP 633,159
1559
GBP 0.0083071
56.40%
Market CapGBP 8.31M
VolumeGBP 4.81M
1569
GBP 0.00027684
0.79%
Market CapGBP 8.3M
VolumeGBP 185,506
1570
GBP 0.01457953
13.93%
Market CapGBP 8.28M
VolumeGBP 1.06M
1576
GBP 0.098895
0.46%
Market CapGBP 8.27M
VolumeGBP 52,706
1572
GBP 0.00529659
2.70%
Market CapGBP 8.26M
VolumeGBP 21,987
1571
GBP 0.01025203
0.56%
Market CapGBP 8.24M
VolumeGBP 4.59M
1575
GBP 0.00498311
1.18%
Market CapGBP 8.22M
VolumeGBP 70
1574
GBP 0.00087238
75.62%
Market CapGBP 8.21M
VolumeGBP 39
1577
GBP 0.325076
6.39%
Market CapGBP 8.21M
VolumeGBP 539,639
1580
GBP 0.270258
3.75%
Market CapGBP 8.18M
VolumeGBP 114
Market CapGBP 8.18M
VolumeGBP 1.07M
1581
GBP 0.0100499
6.10%
Market CapGBP 8.16M
VolumeGBP 11
1582
GBP 0.00000001
10.81%
Market CapGBP 8.16M
VolumeGBP 162,293
1578
GBP 0.073592
3.07%
Market CapGBP 8.14M
VolumeGBP 2.95M
1548
GBP 0.00804412
19.33%
Market CapGBP 8.13M
VolumeGBP 18.9M
Market CapGBP 8.12M
VolumeGBP 1.86M
1583
Market CapGBP 8.1M
VolumeGBP 1.4M
1579
GBP 0.0041381
5.00%
Market CapGBP 8.1M
VolumeGBP 38,976
1585
GBP 0.00050242
9.27%
Market CapGBP 8.08M
VolumeGBP 408,689
1587
GBP 223.04
3.94%
Market CapGBP 8.08M
VolumeGBP 2,524
1588
GBP 0.04696706
4.26%
Market CapGBP 8.07M
VolumeGBP 147,147
1589
GBP 0.0080301
16.37%
Market CapGBP 8.02M
VolumeGBP 420,976
1590
GBP 0.0000008
7.47%
Market CapGBP 8M
VolumeGBP 541,209
1586
GBP 0.00305015
3.33%
Market CapGBP 8M
VolumeGBP 306,575
1592
GBP 0.00199319
39.85%
Market CapGBP 7.95M
VolumeGBP 534,089
1591
GBP 0.00065403
16.65%
Market CapGBP 7.92M
VolumeGBP 413,542
1593
Market CapGBP 7.89M
VolumeGBP 29,972
1596
GBP 0.01100646
5.15%
Market CapGBP 7.86M
VolumeGBP 135,759
1594
GBP 0.00000189
4.67%
Market CapGBP 7.86M
VolumeGBP 48,587
1651
Market CapGBP 7.85M
VolumeGBP 108,260
1595
GBP 0.106227
3.24%
Market CapGBP 7.85M
VolumeGBP 131,561
1597
GBP 0.00289947
0.14%
Market CapGBP 7.82M
VolumeGBP 871,932
1600
GBP 0.01925621
0.04%
Market CapGBP 7.82M
VolumeGBP 7,538
1501
GBP 0.368638
1.86%
Market CapGBP 9.43M
VolumeGBP 957,644
Market CapGBP 9.17M
VolumeGBP 78,425

Data provided by Coingecko API