KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
$0.044501+ 9.38%
Market Cap
$6.59M
9.43%
Volume (24)
$105,662
2.73%
Circulating Supply
148,044,870 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
$0.04450134

Price Change

$0.00381587
9.38%
24h Low / 24h High
$0.04050908 / $0.04478569

Trading Volume

$105,662
2.73%
Volume / Market Cap
0.016034958
Market Dominance
0.00021843722%
Market Rank
#1820

KILT Protocol Supply

Circulating Supply
148,044,870.116 KILT
Total Supply
165,082,732.846 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
$6,589,478
9.43%

Fully Diluted
Market Cap

$7,347,833
2.64%

KILT Protocol Price Yesterday

Yesterday's Low / High
$0.04303807 / $0.043693347
Yesterday's Open / Close
$0.043693347 / $0.04303807
Yesterday's Change
2.62%
Yesterday's Volume
$94,116.557

KILT Protocol Price History

7d Low / 7d High
$0.039356384 / $0.044290933
30d Low / 30d High
$0.039356384 / $0.043693347
90d Low / 90d High
$0.039356384 / $0.043693347
52 Week Low / 52 Week High
$0.039356384 / $0.043693347
All Time HighDec 1, 2021 (3 years ago)
$9.8
99.54%
All Time LowApr 7, 2025 (1 months ago)
$0.0308315
44.83%

Data provided by Coingecko API

KILT to USD converter

KILT Protocol
KILT ProtocolKILT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to USD)

KILTUSD by TradingView

KILT Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.04
KILT/USDT
$0.00234
$28,657
Recently
Kraken
Kraken
$0.04
KILT/USD
$0.00136
$12,310
Recently

KILT Protocol Historical Price Data (USD)

Date
5/8/2025
$0.040114
$0
$0.043693
$0.039356
5/7/2025
$0.040776
$0.040114
$0.040828
$0.040034
5/6/2025
$0.041149
$0.040776
$0.041592
$0.040294
5/5/2025
$0.041501
$0.041149
$0.042084
$0.040852
5/4/2025
$0.043408
$0.041501
$0.043408
$0.041447
5/3/2025
$0.043389
$0.043408
$0.043438
$0.042311
5/2/2025
$0.043149
$0.043389
$0.043408
$0.042317

Data provided by Coingecko API

KILT Price Live Data

The live price of KILT is $ 0.044501 per (KILT/USD) today with a current market cap of 6.59M USD. 24-hour trading volume is $ 105,662 USD. KILT to USD price is updated in real-time. KILT Protocol is +9.38% in the last 24 hours. It has a circulating supply of $ 148,044,870 KILT.

KILT Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KILT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

13 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$102,972
3.23%
Market Cap$2.04T
Volume$54.33B
2
$2,348.62
20.90%
Market Cap$282.36B
Volume$53.48B
4
$2.37
7.17%
Market Cap$138.51B
Volume$6.22B
5
$632.62
2.58%
Market Cap$92.25B
Volume$1.55B
6
$167.77
8.42%
Market Cap$87B
Volume$8.52B
8
$0.21
12.50%
Market Cap$30.77B
Volume$3.06B

Data provided by Coingecko API

More Cryptocurrencies

1818
$0.00165571
8.67%
Market Cap$6.62M
Volume$9,141
1817
$0.00287708
1.82%
Market Cap$6.61M
Volume$2.56M
1819
$0.11
7.72%
Market Cap$6.57M
Volume$51,953
1821
$0.00174526
5.02%
Market Cap$6.55M
Volume$3.07M
1822
Market Cap$6.55M
Volume$545,770

Data provided by Coingecko API