Rainbow Bridged Frax (Near Protocol) (FRAX) Live Price

Rainbow Bridged Frax (Near Protocol) logo
FRAXRainbow Bridged Frax (Near Protocol)
GBP 0.732618 -0.69%
Market Cap
GBP 4.02M
0.80%
Volume (24)
GBP 183,996
1.70%
Circulating Supply
5,486,435 FRAX
Issue Date
-

Data provided by Coingecko API

FRAX price Statistics

Rainbow Bridged Frax (Near Protocol) Price Today

Rainbow Bridged Frax (Near Protocol) Price
GBP 0.732618

Price Change

GBP -0.0050589258
0.69%
24h Low / 24h High
GBP 0.726963 / GBP 0.741907

Trading Volume

GBP 183,996
1.70%
Volume / Market Cap
0.04574855
Market Dominance
0.00013210414%
Market Rank
#2268

Rainbow Bridged Frax (Near Protocol) Supply

Circulating Supply
5,486,435 FRAX
Total Supply
5,486,435 FRAX
Max Supply
0 FRAX

Rainbow Bridged Frax (Near Protocol) Market Cap

Market Cap
GBP 4,021,898
0.80%

Fully Diluted
Market Cap

GBP 4,021,898
0.20%

Rainbow Bridged Frax (Near Protocol) Price Yesterday

Yesterday's Low / High
GBP 0.73441876 / GBP 0.73461641
Yesterday's Open / Close
GBP 0.73461641 / GBP 0.73441876
Yesterday's Change
0.26%
Yesterday's Volume
GBP 133,577.5

Rainbow Bridged Frax (Near Protocol) Price History

7d Low / 7d High
GBP 0.98565012 / GBP 1.0069994
30d Low / 30d High
GBP 0.73186099 / GBP 0.73927841
90d Low / 90d High
GBP 0.72723631 / GBP 0.74265198
52 Week Low / 52 Week High
GBP 0.72723631 / GBP 0.74872069
All Time HighJan 20, 2025 (6 months ago)
GBP 0.89993
18.59%
All Time LowFeb 3, 2025 (6 months ago)
GBP 0.680889
7.60%

Data provided by Coingecko API

FRAX to GBP converter

Rainbow Bridged Frax (Near Protocol)
Rainbow Bridged Frax (Near Protocol)FRAX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FRAX Safely with 3Commas

Use a proven backtested strategy for FRAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Rainbow Bridged Frax (Near Protocol) Price Chart (FRAX to GBP)

    FRAXGBP by TradingView

    Rainbow Bridged Frax (Near Protocol) Exchanges

    Instant crypto to crypto exchange coming soon!

    Rainbow Bridged Frax (Near Protocol) Historical Price Data (GBP)

    Date
    8/17/2025
    GBP 0.739278
    GBP 0
    GBP 0.739278
    GBP 0.734003
    8/16/2025
    GBP 0.735761
    GBP 0.739278
    GBP 0.742652
    GBP 0.731861
    8/15/2025
    GBP 0.736247
    GBP 0.735761
    GBP 0.740548
    GBP 0.73214
    8/14/2025
    GBP 0.732322
    GBP 0.736247
    GBP 0.738904
    GBP 0.727236
    8/13/2025
    GBP 0.742241
    GBP 0.732322
    GBP 0.742241
    GBP 0.732085
    8/12/2025
    GBP 0.742467
    GBP 0.742241
    GBP 0.743306
    GBP 0.735775
    8/11/2025
    GBP 0.740198
    GBP 0.742467
    GBP 0.748721
    GBP 0.738647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 11 minutes and 0 seconds

    Explore Our Other Products for FRAX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,390
    2.25%
    Market CapGBP 2.3T
    VolumeGBP 32.29B
    2
    GBP 4,258.96
    4.80%
    Market CapGBP 515.06B
    VolumeGBP 36.81B
    3
    GBP 2.97
    4.68%
    Market CapGBP 176.72B
    VolumeGBP 5.76B
    5
    GBP 829.77
    2.83%
    Market CapGBP 115.6B
    VolumeGBP 1.46B
    6
    GBP 180.96
    5.77%
    Market CapGBP 97.76B
    VolumeGBP 5.69B
    9
    GBP 0.222858
    4.42%
    Market CapGBP 33.55B
    VolumeGBP 2.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    2258
    GBP 0.00017586
    1.76%
    Market CapGBP 4.03M
    VolumeGBP 18,822
    2257
    GBP 0.01717211
    2.10%
    Market CapGBP 4.03M
    VolumeGBP 231,825
    2259
    GBP 0.00415202
    7.16%
    Market CapGBP 4.03M
    VolumeGBP 843,637
    2261
    GBP 0.733522
    0.46%
    Market CapGBP 4.01M
    VolumeGBP 472,264
    2260
    GBP 0.00048038
    6.90%
    Market CapGBP 4.01M
    VolumeGBP 615,539

    Data provided by Coingecko API