KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
0.352373-2.53%
Market Cap
€47.67M
1.29%
Volume (24)
139,183
0.52%
Circulating Supply
135,565,490 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
€0.352373

Price Change

€-0.0091613757
2.53%
24h Low / 24h High
€0.328117 / €0.364825

Trading Volume

€139,183
0.52%
Volume / Market Cap
0.0029195687
Market Dominance
0.0018478301%
Market Rank
#730

KILT Protocol Supply

Circulating Supply
135,565,493.519 KILT
Total Supply
163,086,851.79 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
€47,672,452
1.29%

Fully Diluted
Market Cap

€57,350,510
2.27%

KILT Protocol Price Yesterday

Yesterday's Low / High
€0.35922095 / €0.36040217
Yesterday's Open / Close
€0.36040217 / €0.35922095
Yesterday's Change
2.07%
Yesterday's Volume
€74,135.94

KILT Protocol Price History

7d Low / 7d High
€0.35884815 / €0.42321235
30d Low / 30d High
€0.35363703 / €0.3866705
90d Low / 90d High
€0.35363703 / €0.38977053
52 Week Low / 52 Week High
€0.33092977 / €0.38977053
All Time HighDec 1, 2021 (2 years ago)
€8.65
95.93%
All Time LowOct 12, 2023 (6 months ago)
€0.205636
71.11%

Data provided by Coingecko API

KILT to EUR converter

KILT Protocol
KILT ProtocolKILT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to EUR)

KILTEUR by TradingView

KILT Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.35
KILT/EUR
€0.002
€16,291
Recently

KILT Protocol Historical Price Data (EUR)

Date
4/11/2024
€0.386671
€0
€0.386671
€0.353637
4/10/2024
€0.363462
€0.386671
€0.375066
€0.357454
4/9/2024
€0.373548
€0.363462
€0.389771
€0.368448
4/8/2024
€0.356295
€0.373548
€0.372674
€0.355146
4/7/2024
€0.33093
€0.356295
€0.355759
€0.33093
4/6/2024
€0.367222
€0.33093
€0.367222
€0.341157
4/5/2024
€0.353334
€0.367222
€0.370353
€0.353334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

9 hours, 12 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,589
0.62%
Market Cap€1.37T
Volume€28.36B
2
3,459.36
1.31%
Market Cap€414.84B
Volume€12.54B
4
610.29
1.42%
Market Cap€93.92B
Volume€2.44B
6
0.59
2.28%
Market Cap€32.64B
Volume€1.23B
11
0.56
2.90%
Market Cap€19.89B
Volume€401.88M
615
0.99
1.10%
Market Cap€70.11M
Volume€2.42M

Data provided by Coingecko API

More Cryptocurrencies

727
0.02
1.64%
Market Cap€47.99M
Volume€76,318
728
0.21
11.48%
Market Cap€47.89M
Volume€18.02M
729
0.93
3.48%
Market Cap€47.84M
Volume€5.74M
731
0.01
2.20%
Market Cap€47.62M
Volume€130,644
732
Market Cap€47.32M
Volume€15.5M

Data provided by Coingecko API