KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
0.028118+ 1.34%
Market Cap
€4.15M
1.40%
Volume (24)
121,012
0.30%
Circulating Supply
147,403,100 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
€0.02811773

Price Change

€0.00037079
1.34%
24h Low / 24h High
€0.02764307 / €0.0283289

Trading Volume

€121,012
0.30%
Volume / Market Cap
0.029186862
Market Dominance
0.00017271719%
Market Rank
#1903

KILT Protocol Supply

Circulating Supply
147,403,094.574 KILT
Total Supply
164,980,380.575 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
€4,146,112
1.40%

Fully Diluted
Market Cap

€4,640,521
0.51%

KILT Protocol Price Yesterday

Yesterday's Low / High
€0.027970238 / €0.028000739
Yesterday's Open / Close
€0.027970238 / €0.028000739
Yesterday's Change
0.47%
Yesterday's Volume
€122,751.53

KILT Protocol Price History

7d Low / 7d High
€0.031358131 / €0.035680105
30d Low / 30d High
€0.027691452 / €0.028409652
90d Low / 90d High
€0.02756088 / €0.031278606
52 Week Low / 52 Week High
€0.02756088 / €0.031417433
All Time HighDec 1, 2021 (3 years ago)
€8.65
99.68%
All Time LowApr 18, 2025 (1 days ago)
€0.02747023
2.21%

Data provided by Coingecko API

KILT to EUR converter

KILT Protocol
KILT ProtocolKILT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to EUR)

KILTEUR by TradingView

KILT Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.03
KILT/EUR
€0.0007
€829
Recently

KILT Protocol Historical Price Data (EUR)

Date
4/18/2025
€0.027959
€0
€0.02821
€0.027691
4/17/2025
€0.027879
€0.027959
€0.028658
€0.027561
4/16/2025
€0.031102
€0.027879
€0.031102
€0.028306
4/15/2025
€0.031075
€0.031102
€0.031279
€0.030749
4/14/2025
€0.030323
€0.031075
€0.031361
€0.030017
4/13/2025
€0.031116
€0.030323
€0.031417
€0.030383
4/12/2025
€0.029848
€0.031116
€0.031389
€0.029848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

15 hours, 43 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
85,163
0.54%
Market Cap€1.69T
Volume€10.35B
2
1,600.61
0.94%
Market Cap€193.2B
Volume€5.4B
4
2.09
0.65%
Market Cap€121.91B
Volume€1.48B
5
592.37
0.71%
Market Cap€86.42B
Volume€521.7M
6
138.7
2.67%
Market Cap€71.66B
Volume€2.81B
8
0.16
2.30%
Market Cap€23.67B
Volume€499.85M

Data provided by Coingecko API

More Cryptocurrencies

1899
0.00415796
2.70%
Market Cap€4.16M
Volume€163,505
1900
0.02
5.25%
Market Cap€4.15M
Volume€154,889
1902
0.88
0.03%
Market Cap€4.15M
Volume€993,944
1904
0.01
80.70%
Market Cap€4.14M
Volume€3,105
1901
0.04
4.01%
Market Cap€4.13M
Volume€65,172

Data provided by Coingecko API