KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
0.054161+ 3.26%
Market Cap
€7.9M
3.57%
Volume (24)
102,947
30.85%
Circulating Supply
145,843,320 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
€0.054161

Price Change

€0.00170953
3.26%
24h Low / 24h High
€0.051858 / €0.06216

Trading Volume

€102,947
30.85%
Volume / Market Cap
0.013026477
Market Dominance
0.00029631813%
Market Rank
#1597

KILT Protocol Supply

Circulating Supply
145,843,322.815 KILT
Total Supply
164,731,335.021 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
€7,902,904
3.57%

Fully Diluted
Market Cap

€8,926,400
0.35%

KILT Protocol Price Yesterday

Yesterday's Low / High
€0.053824578 / €0.054174704
Yesterday's Open / Close
€0.053824578 / €0.054174704
Yesterday's Change
0.30%
Yesterday's Volume
€214,929.37

KILT Protocol Price History

7d Low / 7d High
€0.051705137 / €0.061946894
30d Low / 30d High
€0.050420215 / €0.059523098
90d Low / 90d High
€0.050012389 / €0.059523098
52 Week Low / 52 Week High
€0.049256381 / €0.059523098
All Time HighDec 1, 2021 (3 years ago)
€8.65
99.37%
All Time LowFeb 26, 2025 (5 days ago)
€0.04913799
10.25%

Data provided by Coingecko API

KILT to EUR converter

KILT Protocol
KILT ProtocolKILT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to EUR)

KILTEUR by TradingView

KILT Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.05
KILT/EUR
€0.004
€8,958
Recently

KILT Protocol Historical Price Data (EUR)

Date
3/3/2025
€0.052451
€0
€0.059523
€0.05214
3/2/2025
€0.050406
€0.052451
€0.05289
€0.050012
3/1/2025
€0.052117
€0.050406
€0.052457
€0.050509
2/28/2025
€0.053164
€0.052117
€0.054194
€0.050721
2/27/2025
€0.051206
€0.053164
€0.05405
€0.050867
2/26/2025
€0.050022
€0.051206
€0.052033
€0.049256
2/25/2025
€0.052814
€0.050022
€0.052814
€0.049858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 59 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,008
8.54%
Market Cap€1.71T
Volume€68.62B
2
2,144.74
14.50%
Market Cap€259.11B
Volume€33.41B
4
2.38
18.47%
Market Cap€138.19B
Volume€12.07B
5
573.73
7.82%
Market Cap€83.79B
Volume€1.5B
6
142.22
19.86%
Market Cap€72.32B
Volume€10.34B
9
0.2
16.67%
Market Cap€29.44B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

1592
0.00039566
23.91%
Market Cap€7.91M
Volume€51,025
1595
0.00082469
12.59%
Market Cap€7.9M
Volume€106,139
1596
8.32
7.33%
Market Cap€7.9M
Volume€206,184
1598
0.09
19.64%
Market Cap€7.9M
Volume€5.63M
1599
0.04
15.75%
Market Cap€7.87M
Volume€99,122

Data provided by Coingecko API