KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
0.108009 -9.99%
Market Cap
€15.32M
10.06%
Volume (24)
540,873
3.00%
Circulating Supply
142,591,010 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
€0.108009

Price Change

€-0.011981332
9.99%
24h Low / 24h High
€0.099456 / €0.11999

Trading Volume

€540,873
3.00%
Volume / Market Cap
0.035293878
Market Dominance
0.0005039476%
Market Rank
#1356

KILT Protocol Supply

Circulating Supply
142,591,011.428 KILT
Total Supply
164,210,977.579 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
€15,324,839
10.06%

Fully Diluted
Market Cap

€17,648,425
5.42%

KILT Protocol Price Yesterday

Yesterday's Low / High
€0.11318044 / €0.11407856
Yesterday's Open / Close
€0.11318044 / €0.11407856
Yesterday's Change
4.95%
Yesterday's Volume
€226,766.3

KILT Protocol Price History

7d Low / 7d High
€0.10562984 / €0.12987032
30d Low / 30d High
€0.11318044 / €0.12113173
90d Low / 90d High
€0.11310297 / €0.12260975
52 Week Low / 52 Week High
€0.10219108 / €0.1251145
All Time HighDec 1, 2021 (2 years ago)
€8.65
98.76%
All Time LowAug 5, 2024 (3 months ago)
€0.086804
24.00%

Data provided by Coingecko API

KILT to EUR converter

KILT Protocol
KILT ProtocolKILT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to EUR)

KILTEUR by TradingView

KILT Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.11
KILT/EUR
€0.002
€7,021
Recently

KILT Protocol Historical Price Data (EUR)

Date
11/20/2024
€0.119111
€0
€0.121132
€0.11318
11/19/2024
€0.114179
€0.119111
€0.12261
€0.11409
11/18/2024
€0.115687
€0.114179
€0.120268
€0.113103
11/17/2024
€0.117758
€0.115687
€0.1206
€0.114713
11/16/2024
€0.109083
€0.117758
€0.120241
€0.108124
11/15/2024
€0.110708
€0.109083
€0.111801
€0.102191
11/14/2024
€0.125037
€0.110708
€0.125114
€0.111726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 41 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,736
2.32%
Market Cap€1.91T
Volume€104.99B
2
3,316.49
6.65%
Market Cap€400.12B
Volume€50.93B
4
248.23
4.31%
Market Cap€117.81B
Volume€11.7B
5
621.52
1.07%
Market Cap€90.71B
Volume€2.32B
6
1.12
0.75%
Market Cap€63.8B
Volume€7.22B
7
0.38
1.76%
Market Cap€56.53B
Volume€10.29B

Data provided by Coingecko API

More Cryptocurrencies

1353
0.02
9.53%
Market Cap€15.39M
Volume€1.02M
1354
Market Cap€15.35M
Volume€428,627
1355
0.07
2.63%
Market Cap€15.34M
Volume€444,574
1357
0.00230958
0.49%
Market Cap€15.28M
Volume€294,726
1358
3.67
0.38%
Market Cap€15.2M
Volume€2.35M

Data provided by Coingecko API