KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
INR 3.07+ 10.43%
Market Cap
INR 452.99M
10.35%
Volume (24)
INR 11,893,297
359.34%
Circulating Supply
147,539,930 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
INR 3.07

Price Change

INR 0.290416
10.43%
24h Low / 24h High
INR 2.78 / INR 3.12

Trading Volume

INR 11,893,297
359.34%
Volume / Market Cap
0.026255141
Market Dominance
0.00018693851%
Market Rank
#1902

KILT Protocol Supply

Circulating Supply
147,539,931.084 KILT
Total Supply
165,002,041.538 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
INR 452,989,260
10.35%

Fully Diluted
Market Cap

INR 506,602,870
6.75%

KILT Protocol Price Yesterday

Yesterday's Low / High
INR 2.867514 / INR 2.8849342
Yesterday's Open / Close
INR 2.8849342 / INR 2.867514
Yesterday's Change
6.74%
Yesterday's Volume
INR 12,364,638

KILT Protocol Price History

7d Low / 7d High
INR 0.031358131 / INR 0.035236637
30d Low / 30d High
INR 2.7482234 / INR 2.8919843
90d Low / 90d High
INR 2.7217414 / INR 2.8919843
52 Week Low / 52 Week High
INR 2.6822967 / INR 3.0182257
All Time HighDec 1, 2021 (3 years ago)
INR 734.16
99.58%
All Time LowApr 7, 2025 (15 days ago)
INR 2.65
16.27%

Data provided by Coingecko API

KILT to INR converter

KILT Protocol
KILT ProtocolKILT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to INR)

KILTINR by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (INR)

Date
4/22/2025
INR 2.774342
INR 0
INR 2.891984
INR 2.748223
4/21/2025
INR 2.774004
INR 2.774342
INR 2.868649
INR 2.774004
4/20/2025
INR 2.75241
INR 2.774004
INR 2.824546
INR 2.737196
4/19/2025
INR 2.71634
INR 2.75241
INR 2.808868
INR 2.714387
4/18/2025
INR 2.714899
INR 2.71634
INR 2.739281
INR 2.688887
4/17/2025
INR 2.718992
INR 2.714899
INR 2.781208
INR 2.682297
4/16/2025
INR 3.011999
INR 2.718992
INR 3.018226
INR 2.758787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 38 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,279
6.62%
Market CapINR 1.87T
VolumeINR 57.72B
2
INR 1,796.95
10.52%
Market CapINR 216.9B
VolumeINR 27.38B
4
INR 2.29
9.16%
Market CapINR 133.78B
VolumeINR 5.43B
5
INR 614.6
1.41%
Market CapINR 89.67B
VolumeINR 1.08B
6
INR 152.84
9.65%
Market CapINR 79.08B
VolumeINR 6.15B
8
INR 0.183134
11.55%
Market CapINR 27.29B
VolumeINR 2.14B

Data provided by Coingecko API

More Cryptocurrencies

1898
INR 1,763.13
11.70%
Market CapINR 455.64M
VolumeINR 8.4M
1899
INR 6.99
6.53%
Market CapINR 454.84M
VolumeINR 2.69M
1900
INR 0.869426
4.69%
Market CapINR 454.15M
VolumeINR 29.44M
1903
INR 0.465038
38.19%
Market CapINR 451.66M
VolumeINR 568.44M
1904
INR 5.46
1.61%
Market CapINR 451.05M
VolumeINR 9.2M

Data provided by Coingecko API