KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
INR 10.9+ 1.88%
Market Cap
INR 1.58B
0.64%
Volume (24)
INR 23,567,126
0.22%
Circulating Supply
144,796,880 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
INR 10.9

Price Change

INR 0.201238
1.88%
24h Low / 24h High
INR 10.45 / INR 11.05

Trading Volume

INR 23,567,126
0.22%
Volume / Market Cap
0.014924391
Market Dominance
0.00049998741%
Market Rank
#1344

KILT Protocol Supply

Circulating Supply
144,796,879.281 KILT
Total Supply
164,563,853.843 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
INR 1,579,101,400
0.64%

Fully Diluted
Market Cap

INR 1,794,672,700
0.23%

KILT Protocol Price Yesterday

Yesterday's Low / High
INR 10.923893 / INR 10.937993
Yesterday's Open / Close
INR 10.923893 / INR 10.937993
Yesterday's Change
0.28%
Yesterday's Volume
INR 24,050,916

KILT Protocol Price History

7d Low / 7d High
INR 0.12061253 / INR 0.14440669
30d Low / 30d High
INR 10.450359 / INR 11.50947
90d Low / 90d High
INR 10.450359 / INR 12.266877
52 Week Low / 52 Week High
INR 10.450359 / INR 12.445655
All Time HighDec 1, 2021 (3 years ago)
INR 734.16
98.54%
All Time LowAug 5, 2024 (5 months ago)
INR 7.94
35.13%

Data provided by Coingecko API

KILT to INR converter

KILT Protocol
KILT ProtocolKILT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to INR)

KILTINR by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (INR)

Date
1/29/2025
INR 10.862764
INR 0
INR 10.969193
INR 10.450359
1/28/2025
INR 11.947658
INR 10.862764
INR 11.947658
INR 10.906256
1/27/2025
INR 12.029419
INR 11.947658
INR 12.029419
INR 10.702664
1/26/2025
INR 12.037476
INR 12.029419
INR 12.266877
INR 11.927236
1/25/2025
INR 11.104439
INR 12.037476
INR 12.445655
INR 10.793062
1/24/2025
INR 11.510527
INR 11.104439
INR 11.634738
INR 11.141848
1/23/2025
INR 11.63581
INR 11.510527
INR 11.695412
INR 11.284571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 29 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,194
3.30%
Market CapINR 2.09T
VolumeINR 41.23B
2
INR 3,250.1
5.00%
Market CapINR 391.04B
VolumeINR 18.07B
3
INR 3.1
1.85%
Market CapINR 178.63B
VolumeINR 6.2B
5
INR 240.55
6.29%
Market CapINR 117.12B
VolumeINR 6.51B
6
INR 679.53
2.24%
Market CapINR 99.21B
VolumeINR 681.09M
8
INR 0.331811
2.84%
Market CapINR 49.08B
VolumeINR 1.83B

Data provided by Coingecko API

More Cryptocurrencies

1334
INR 86.23
0.73%
Market CapINR 1.6B
VolumeINR 866
1331
INR 0.00000481
19.33%
Market CapINR 1.59B
VolumeINR 120.9M
1355
INR 1.58
29.10%
Market CapINR 1.58B
VolumeINR 399.34M
1336
INR 4.93
2.75%
Market CapINR 1.58B
VolumeINR 242,697
1338
INR 1.57
1.12%
Market CapINR 1.57B
VolumeINR 99.85M

Data provided by Coingecko API