KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
JPY 54.62+5.84%
Market Cap
JPY 7.42B
5.88%
Volume (24)
JPY 14,275,984
6.56%
Circulating Supply
135,684,820 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
JPY 54.62

Price Change

JPY 3.02
5.84%
24h Low / 24h High
JPY 50.71 / JPY 55.08

Trading Volume

JPY 14,275,984
6.56%
Volume / Market Cap
0.0019247263
Market Dominance
0.0019960358%
Market Rank
#692

KILT Protocol Supply

Circulating Supply
135,684,814.918 KILT
Total Supply
163,105,984.804 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
JPY 7,417,150,200
5.88%

Fully Diluted
Market Cap

JPY 8,916,116,300
0.52%

KILT Protocol Price Yesterday

Yesterday's Low / High
JPY 54.336311 / JPY 54.425452
Yesterday's Open / Close
JPY 54.336311 / JPY 54.425452
Yesterday's Change
0.44%
Yesterday's Volume
JPY 14,655,110

KILT Protocol Price History

7d Low / 7d High
JPY 0.30427799 / JPY 0.42321235
30d Low / 30d High
JPY 50.269115 / JPY 54.425452
90d Low / 90d High
JPY 46.638208 / JPY 59.835207
52 Week Low / 52 Week High
JPY 46.638208 / JPY 64.284422
All Time HighDec 1, 2021 (2 years ago)
JPY 1,111.34
95.08%
All Time LowDec 19, 2022 (1 years ago)
JPY 31.79
72.17%

Data provided by Coingecko API

KILT to JPY converter

KILT Protocol
KILT ProtocolKILT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to JPY)

KILTJPY by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (JPY)

Date
4/15/2024
JPY 50.888042
JPY 0
JPY 54.425452
JPY 50.75583
4/14/2024
JPY 49.137618
JPY 50.888042
JPY 52.553502
JPY 46.638208
4/13/2024
JPY 53.066004
JPY 49.137618
JPY 53.066004
JPY 48.827041
4/12/2024
JPY 59.968805
JPY 53.066004
JPY 59.968805
JPY 53.354441
4/11/2024
JPY 63.527148
JPY 59.968805
JPY 63.527148
JPY 58.082829
4/10/2024
JPY 59.890669
JPY 63.527148
JPY 61.608196
JPY 58.97196
4/9/2024
JPY 61.597589
JPY 59.890669
JPY 64.284422
JPY 60.705275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

14 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,338
4.35%
Market CapJPY 1.25T
VolumeJPY 43.97B
2
JPY 3,091.73
4.84%
Market CapJPY 370.77B
VolumeJPY 22.79B
4
JPY 548.27
4.68%
Market CapJPY 84.38B
VolumeJPY 1.93B
8
JPY 0.497829
3.24%
Market CapJPY 27.46B
VolumeJPY 2.24B
11
JPY 0.470562
3.52%
Market CapJPY 16.62B
VolumeJPY 674.57M
555
JPY 0.999628
0.05%
Market CapJPY 70.5M
VolumeJPY 1.57M

Data provided by Coingecko API

More Cryptocurrencies

689
JPY 0.00000017
7.10%
Market CapJPY 7.46B
VolumeJPY 172.92M
690
JPY 18.65
2.62%
Market CapJPY 7.45B
VolumeJPY 447.07M
691
JPY 0.903579
14.03%
Market CapJPY 7.45B
VolumeJPY 11.42M
695
JPY 14.66
17.71%
Market CapJPY 7.37B
VolumeJPY 1.36B
696
JPY 0.691213
5.55%
Market CapJPY 7.37B
VolumeJPY 68.28M

Data provided by Coingecko API