KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
JPY 21.88 -5.09%
Market Cap
JPY 3.15B
4.29%
Volume (24)
JPY 21,725,844
0.10%
Circulating Supply
143,544,580 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
JPY 21.88

Price Change

JPY -1.173697
5.09%
24h Low / 24h High
JPY 21.83 / JPY 23.05

Trading Volume

JPY 21,725,844
0.10%
Volume / Market Cap
0.0069023342
Market Dominance
0.00055565513%
Market Rank
#1326

KILT Protocol Supply

Circulating Supply
143,544,584.47 KILT
Total Supply
164,363,524.541 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
JPY 3,147,608,200
4.29%

Fully Diluted
Market Cap

JPY 3,604,120,500
0.24%

KILT Protocol Price Yesterday

Yesterday's Low / High
JPY 21.956736 / JPY 22.005977
Yesterday's Open / Close
JPY 22.005977 / JPY 21.956736
Yesterday's Change
0.46%
Yesterday's Volume
JPY 25,136,115

KILT Protocol Price History

7d Low / 7d High
JPY 0.1326018 / JPY 0.17956947
30d Low / 30d High
JPY 21.347621 / JPY 22.982382
90d Low / 90d High
JPY 20.780691 / JPY 25.339161
52 Week Low / 52 Week High
JPY 20.780691 / JPY 27.636848
All Time HighDec 1, 2021 (3 years ago)
JPY 1,111.34
98.03%
All Time LowAug 5, 2024 (4 months ago)
JPY 13.48
62.53%

Data provided by Coingecko API

KILT to JPY converter

KILT Protocol
KILT ProtocolKILT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to JPY)

KILTJPY by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 21.959621
JPY 0
JPY 22.982382
JPY 21.857396
12/20/2024
JPY 22.332699
JPY 21.959621
JPY 22.37558
JPY 20.780691
12/19/2024
JPY 23.982087
JPY 22.332699
JPY 24.140014
JPY 22.2651
12/18/2024
JPY 25.092763
JPY 23.982087
JPY 25.339161
JPY 24.204804
12/17/2024
JPY 25.724807
JPY 25.092763
JPY 25.724807
JPY 24.332296
12/16/2024
JPY 26.684453
JPY 25.724807
JPY 27.636848
JPY 25.811196
12/15/2024
JPY 26.637301
JPY 26.684453
JPY 27.545871
JPY 26.555825

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,318
2.67%
Market CapJPY 1.91T
VolumeJPY 40B
2
JPY 3,349.06
4.78%
Market CapJPY 403.73B
VolumeJPY 27.13B
4
JPY 2.24
5.16%
Market CapJPY 128.02B
VolumeJPY 12.43B
5
JPY 660.49
3.95%
Market CapJPY 96.42B
VolumeJPY 1.41B
6
JPY 184.95
6.71%
Market CapJPY 88.71B
VolumeJPY 6.93B
7
JPY 0.315639
8.82%
Market CapJPY 46.45B
VolumeJPY 5.96B

Data provided by Coingecko API

More Cryptocurrencies

1321
JPY 525,782
5.94%
Market CapJPY 3.2B
VolumeJPY 5.17M
1325
JPY 190.13
7.50%
Market CapJPY 3.19B
VolumeJPY 10.46M
1323
JPY 0.318248
1.96%
Market CapJPY 3.18B
VolumeJPY 1.09B
1324
JPY 4.85
12.69%
Market CapJPY 3.17B
VolumeJPY 215.08M
1329
Market CapJPY 3.15B
VolumeJPY 1.74M

Data provided by Coingecko API