KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
JPY 17.44 -10.53%
Market Cap
JPY 2.49B
10.55%
Volume (24)
JPY 86,901,997
2.94%
Circulating Supply
142,591,500 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
JPY 17.44

Price Change

JPY -2.0515557
10.53%
24h Low / 24h High
JPY 16.26 / JPY 19.51

Trading Volume

JPY 86,901,997
2.94%
Volume / Market Cap
0.034896789
Market Dominance
0.00049897604%
Market Rank
#1354

KILT Protocol Supply

Circulating Supply
142,591,496.242 KILT
Total Supply
164,211,068.841 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
JPY 2,490,257,700
10.55%

Fully Diluted
Market Cap

JPY 2,867,828,000
6.19%

KILT Protocol Price Yesterday

Yesterday's Low / High
JPY 18.537605 / JPY 18.694982
Yesterday's Open / Close
JPY 18.537605 / JPY 18.694982
Yesterday's Change
6.32%
Yesterday's Volume
JPY 37,141,614

KILT Protocol Price History

7d Low / 7d High
JPY 0.10562984 / JPY 0.12987032
30d Low / 30d High
JPY 18.537605 / JPY 19.915527
90d Low / 90d High
JPY 18.515407 / JPY 20.060734
52 Week Low / 52 Week High
JPY 16.793562 / JPY 20.586138
All Time HighDec 1, 2021 (2 years ago)
JPY 1,111.34
98.42%
All Time LowAug 5, 2024 (3 months ago)
JPY 13.48
29.88%

Data provided by Coingecko API

KILT to JPY converter

KILT Protocol
KILT ProtocolKILT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to JPY)

KILTJPY by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 19.555048
JPY 0
JPY 19.915527
JPY 18.537605
11/19/2024
JPY 18.677607
JPY 19.555048
JPY 20.060734
JPY 18.645871
11/18/2024
JPY 18.850107
JPY 18.677607
JPY 19.654196
JPY 18.515407
11/17/2024
JPY 19.163732
JPY 18.850107
JPY 19.626317
JPY 18.653191
11/16/2024
JPY 17.753636
JPY 19.163732
JPY 19.567882
JPY 17.59709
11/15/2024
JPY 18.240036
JPY 17.753636
JPY 18.429086
JPY 16.793562
11/14/2024
JPY 20.534075
JPY 18.240036
JPY 20.586138
JPY 18.375171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 22 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,209
1.39%
Market CapJPY 1.9T
VolumeJPY 115.03B
2
JPY 3,266.17
4.92%
Market CapJPY 394.19B
VolumeJPY 51.48B
4
JPY 244.6
2.79%
Market CapJPY 116.2B
VolumeJPY 11.89B
5
JPY 611.84
0.55%
Market CapJPY 89.29B
VolumeJPY 2.34B
6
JPY 1.1
1.69%
Market CapJPY 63B
VolumeJPY 7.19B
7
JPY 0.380819
2.99%
Market CapJPY 55.96B
VolumeJPY 10.32B

Data provided by Coingecko API

More Cryptocurrencies

1353
JPY 1.28
5.24%
Market CapJPY 2.49B
VolumeJPY 420.04M
1351
JPY 125.41
2.37%
Market CapJPY 2.49B
VolumeJPY 70.2M
1352
JPY 0.00037401
8.74%
Market CapJPY 2.48B
VolumeJPY 38.6M
1355
JPY 2.47
3.79%
Market CapJPY 2.47B
VolumeJPY 795.13M
1356
JPY 594.81
1.29%
Market CapJPY 2.47B
VolumeJPY 381.14M

Data provided by Coingecko API