KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
JPY 19.69 -0.12%
Market Cap
JPY 2.86B
0.29%
Volume (24)
JPY 42,342,230
3.34%
Circulating Supply
144,868,320 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
JPY 19.69

Price Change

JPY -0.024495985
0.12%
24h Low / 24h High
JPY 19 / JPY 20.2

Trading Volume

JPY 42,342,230
3.34%
Volume / Market Cap
0.014821533
Market Dominance
0.0005005129%
Market Rank
#1285

KILT Protocol Supply

Circulating Supply
144,868,318.121 KILT
Total Supply
164,575,331.522 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
JPY 2,856,805,100
0.29%

Fully Diluted
Market Cap

JPY 3,245,427,700
0.10%

KILT Protocol Price Yesterday

Yesterday's Low / High
JPY 19.740482 / JPY 19.740839
Yesterday's Open / Close
JPY 19.740482 / JPY 19.740839
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,531,148.4

KILT Protocol Price History

7d Low / 7d High
JPY 0.12061253 / JPY 0.14440669
30d Low / 30d High
JPY 18.69303 / JPY 19.856927
90d Low / 90d High
JPY 18.69303 / JPY 20.689463
52 Week Low / 52 Week High
JPY 18.69303 / JPY 22.531069
All Time HighDec 1, 2021 (3 years ago)
JPY 1,111.34
98.21%
All Time LowAug 5, 2024 (6 months ago)
JPY 13.48
47.22%

Data provided by Coingecko API

KILT to JPY converter

KILT Protocol
KILT ProtocolKILT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to JPY)

KILTJPY by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (JPY)

Date
1/31/2025
JPY 18.703589
JPY 0
JPY 19.856927
JPY 18.69303
1/30/2025
JPY 19.576514
JPY 18.703589
JPY 19.700714
JPY 18.696289
1/29/2025
JPY 19.517025
JPY 19.576514
JPY 19.696343
JPY 18.71408
1/28/2025
JPY 21.412592
JPY 19.517025
JPY 21.412592
JPY 19.574421
1/27/2025
JPY 21.732387
JPY 21.412592
JPY 21.732387
JPY 19.088282
1/26/2025
JPY 21.792121
JPY 21.732387
JPY 22.157872
JPY 21.588381
1/25/2025
JPY 20.10299
JPY 21.792121
JPY 22.531069
JPY 19.539289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 59 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,204
0.39%
Market CapJPY 2.01T
VolumeJPY 25.87B
2
JPY 3,161.66
4.62%
Market CapJPY 381.04B
VolumeJPY 16.21B
3
JPY 2.91
3.32%
Market CapJPY 168.15B
VolumeJPY 3.6B
5
JPY 217.74
5.06%
Market CapJPY 105.86B
VolumeJPY 3.57B
6
JPY 657.15
2.88%
Market CapJPY 95.87B
VolumeJPY 610.43M
8
JPY 0.312148
4.20%
Market CapJPY 46.16B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 2.86B
VolumeJPY 157.71M
1283
JPY 0.471468
3.97%
Market CapJPY 2.86B
VolumeJPY 21.28M
1284
Market CapJPY 2.86B
VolumeJPY 91.76M
Market CapJPY 2.85B
VolumeJPY 14.19M
1287
JPY 2.84
23.56%
Market CapJPY 2.84B
VolumeJPY 349.92M

Data provided by Coingecko API