KILT Protocol (KILT) Live Price

KILT Protocol logo
KILTKILT Protocol
JPY 8.37+ 1.71%
Market Cap
JPY 1.22B
1.08%
Volume (24)
JPY 4,272,436
30.70%
Circulating Supply
145,847,900 KILT
Issue Date
-

Data provided by Coingecko API

KILT price Statistics

KILT Protocol Price Today

KILT Protocol Price
JPY 8.37

Price Change

JPY 0.140878
1.71%
24h Low / 24h High
JPY 8.13 / JPY 9.73

Trading Volume

JPY 4,272,436
30.70%
Volume / Market Cap
0.0034987054
Market Dominance
0.00029273896%
Market Rank
#1590

KILT Protocol Supply

Circulating Supply
145,847,895.281 KILT
Total Supply
164,732,019.483 KILT
Max Supply
290,560,000 KILT

KILT Protocol Market Cap

Market Cap
JPY 1,221,147,700
1.08%

Fully Diluted
Market Cap

JPY 1,379,259,700
1.06%

KILT Protocol Price Yesterday

Yesterday's Low / High
JPY 8.4303042 / JPY 8.4950736
Yesterday's Open / Close
JPY 8.4303042 / JPY 8.4950736
Yesterday's Change
1.10%
Yesterday's Volume
JPY 33,663,431

KILT Protocol Price History

7d Low / 7d High
JPY 0.051705137 / JPY 0.061946894
30d Low / 30d High
JPY 7.8793428 / JPY 9.3166993
90d Low / 90d High
JPY 7.8175662 / JPY 9.3166993
52 Week Low / 52 Week High
JPY 7.7317305 / JPY 9.3166993
All Time HighDec 1, 2021 (3 years ago)
JPY 1,111.34
99.25%
All Time LowFeb 26, 2025 (5 days ago)
JPY 7.71
8.53%

Data provided by Coingecko API

KILT to JPY converter

KILT Protocol
KILT ProtocolKILT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time KILT Protocol Price Chart (KILT to JPY)

KILTJPY by TradingView

KILT Protocol Exchanges

Instant crypto to crypto exchange coming soon!

KILT Protocol Historical Price Data (JPY)

Date
3/3/2025
JPY 8.229167
JPY 0
JPY 9.316699
JPY 8.169199
3/2/2025
JPY 7.879145
JPY 8.229167
JPY 8.296193
JPY 7.817566
3/1/2025
JPY 8.146567
JPY 7.879145
JPY 8.199686
JPY 7.895129
2/28/2025
JPY 8.289468
JPY 8.146567
JPY 8.405768
JPY 7.932281
2/27/2025
JPY 7.99854
JPY 8.289468
JPY 8.431192
JPY 7.949812
2/26/2025
JPY 7.841335
JPY 7.99854
JPY 8.142603
JPY 7.73173
2/25/2025
JPY 8.285492
JPY 7.841335
JPY 8.285492
JPY 7.812468

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,077
9.13%
Market CapJPY 1.67T
VolumeJPY 77.69B
2
JPY 2,067.78
14.88%
Market CapJPY 248.53B
VolumeJPY 37.47B
4
JPY 2.29
17.77%
Market CapJPY 132.15B
VolumeJPY 12B
5
JPY 558.61
8.38%
Market CapJPY 81.27B
VolumeJPY 1.6B
6
JPY 136.94
18.72%
Market CapJPY 69.57B
VolumeJPY 10.68B
8
JPY 0.192209
15.35%
Market CapJPY 28.37B
VolumeJPY 2.87B

Data provided by Coingecko API

More Cryptocurrencies

1586
JPY 0.00427968
17.88%
Market CapJPY 1.23B
VolumeJPY 34.9M
1589
JPY 157.05
18.18%
Market CapJPY 1.22B
VolumeJPY 1.43M
1587
JPY 0.608201
26.43%
Market CapJPY 1.22B
VolumeJPY 13.26M
1588
JPY 0.092035
13.83%
Market CapJPY 1.22B
VolumeJPY 15.2M
1593
JPY 1.21
21.86%
Market CapJPY 1.22B
VolumeJPY 16.08M

Data provided by Coingecko API