Komodo (KMD) Live Price

Komodo logo
KMDKomodo
JPY 60.96-5.18%
Market Cap
JPY 8.52B
5.27%
Volume (24)
JPY 765,630,740
0.24%
Circulating Supply
139,826,410 KMD
Issue Date
-

Data provided by Coingecko API

KMD price Statistics

Komodo Price Today

Komodo Price
JPY 60.96

Price Change

JPY -3.3275409
5.18%
24h Low / 24h High
JPY 59.93 / JPY 65.04

Trading Volume

JPY 765,630,740
0.24%
Volume / Market Cap
0.089818575
Market Dominance
0.0023932672%
Market Rank
#657

Komodo Supply

Circulating Supply
139,826,405.985 KMD
Total Supply
200,000,000 KMD
Max Supply
0 KMD

Komodo Market Cap

Market Cap
JPY 8,524,191,600
5.27%

Fully Diluted
Market Cap

JPY 12,192,535,000
5.11%

Komodo Price Yesterday

Yesterday's Low / High
JPY 64.156023 / JPY 64.333828
Yesterday's Open / Close
JPY 64.333828 / JPY 64.156023
Yesterday's Change
5.11%
Yesterday's Volume
JPY 450,287,200

Komodo Price History

7d Low / 7d High
JPY 0.36080496 / JPY 0.42515536
30d Low / 30d High
JPY 63.647999 / JPY 65.076406
90d Low / 90d High
JPY 56.972366 / JPY 65.076406
52 Week Low / 52 Week High
JPY 56.972366 / JPY 66.631495
All Time HighDec 22, 2017 (6 years ago)
JPY 1,307.06
95.32%
All Time LowMar 13, 2017 (7 years ago)
JPY 4.3
1321.35%

Data provided by Coingecko API

KMD to JPY converter

Komodo
KomodoKMD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Komodo Price Chart (KMD to JPY)

KMDJPY by TradingView

Komodo Exchanges

Instant crypto to crypto exchange coming soon!

Komodo Historical Price Data (JPY)

Date
5/4/2024
JPY 63.968223
JPY 0
JPY 65.076406
JPY 63.90171
5/3/2024
JPY 61.995233
JPY 63.968223
JPY 64.208515
JPY 60.898858
5/2/2024
JPY 60.078974
JPY 61.995233
JPY 62.399183
JPY 58.607262
5/1/2024
JPY 60.24582
JPY 60.078974
JPY 60.585185
JPY 56.972366
4/30/2024
JPY 64.166833
JPY 60.24582
JPY 65.090564
JPY 58.502665
4/29/2024
JPY 64.823837
JPY 64.166833
JPY 65.761013
JPY 61.616923
4/28/2024
JPY 64.319665
JPY 64.823837
JPY 66.631495
JPY 64.319665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 3 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,010
0.30%
Market CapJPY 1.26T
VolumeJPY 18.12B
2
JPY 3,136.4
0.59%
Market CapJPY 376.48B
VolumeJPY 8.03B
4
JPY 591.57
0.94%
Market CapJPY 90.93B
VolumeJPY 631.56M
8
JPY 0.529498
0.10%
Market CapJPY 29.24B
VolumeJPY 491.3M
11
JPY 0.458059
1.08%
Market CapJPY 16.18B
VolumeJPY 246.84M
586
JPY 1.001
0.35%
Market CapJPY 70.39M
VolumeJPY 321,291

Data provided by Coingecko API

More Cryptocurrencies

654
JPY 3,836.11
0.41%
Market CapJPY 8.56B
VolumeJPY 417.93M
655
JPY 150.68
0.96%
Market CapJPY 8.56B
VolumeJPY 372.13M
656
JPY 14.63
0.58%
Market CapJPY 8.56B
VolumeJPY 300.72M
658
JPY 150.27
0.28%
Market CapJPY 8.52B
VolumeJPY 29.82M
659
JPY 546.66
3.07%
Market CapJPY 8.51B
VolumeJPY 2.32M

Data provided by Coingecko API