Kraken Wrapped BTC (KBTC) Live Price

Kraken Wrapped BTC logo
KBTCKraken Wrapped BTC
JPY 16,577,969+ 0.23%
Market Cap
JPY 2.47B
0.23%
Volume (24)
JPY 74,091,735
1.14%
Circulating Supply
150 KBTC
Issue Date
-

Data provided by Coingecko API

KBTC price Statistics

Kraken Wrapped BTC Price Today

Kraken Wrapped BTC Price
JPY 16,577,969

Price Change

JPY 38,144
0.23%
24h Low / 24h High
JPY 16,441,972 / JPY 16,702,714

Trading Volume

JPY 74,091,735
1.14%
Volume / Market Cap
0.02994676
Market Dominance
0.0004241474%
Market Rank
#1431

Kraken Wrapped BTC Supply

Circulating Supply
150 KBTC
Total Supply
150 KBTC
Max Supply
0 KBTC

Kraken Wrapped BTC Market Cap

Market Cap
JPY 2,474,115,300
0.23%

Fully Diluted
Market Cap

JPY 2,474,115,300
0.63%

Kraken Wrapped BTC Price Yesterday

Yesterday's Low / High
JPY 16,595,960 / JPY 16,600,594
Yesterday's Open / Close
JPY 16,600,594 / JPY 16,595,960
Yesterday's Change
0.12%
Yesterday's Volume
JPY 73,799,624

Kraken Wrapped BTC Price History

7d Low / 7d High
JPY 107,381.61 / JPY 113,384.59
30d Low / 30d High
JPY 16,342,794 / JPY 16,670,528
90d Low / 90d High
JPY 15,777,881 / JPY 16,670,528
52 Week Low / 52 Week High
JPY 15,777,881 / JPY 16,670,528
All Time HighJul 14, 2025 (1 months ago)
JPY 18,234,193
9.60%
All Time LowApr 9, 2025 (4 months ago)
JPY 10,561,943
56.07%

Data provided by Coingecko API

KBTC to JPY converter

Kraken Wrapped BTC
Kraken Wrapped BTCKBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KBTC Safely with 3Commas

Use a proven backtested strategy for KBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Kraken Wrapped BTC Price Chart (KBTC to JPY)

    KBTCJPY by TradingView

    Kraken Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Kraken Wrapped BTC Historical Price Data (JPY)

    Date
    9/3/2025
    JPY 16,455,294.390448
    JPY 0
    JPY 16,670,527.71185
    JPY 16,451,561.957536
    9/2/2025
    JPY 16,047,842.299717
    JPY 16,455,294.390448
    JPY 16,523,767.906819
    JPY 16,047,842.299717
    9/1/2025
    JPY 15,940,797.846379
    JPY 16,047,842.299717
    JPY 16,136,542.14799
    JPY 15,777,881.324798
    8/31/2025
    JPY 16,006,954.964244
    JPY 15,940,797.846379
    JPY 16,089,829.501245
    JPY 15,911,225.567095
    8/30/2025
    JPY 15,966,605.863499
    JPY 16,006,954.964244
    JPY 16,026,049.604068
    JPY 15,869,910.756836
    8/29/2025
    JPY 16,541,653.93669
    JPY 15,966,605.863499
    JPY 16,541,653.93669
    JPY 15,834,761.945254
    8/28/2025
    JPY 16,365,490.82952
    JPY 16,541,653.93669
    JPY 16,667,818.330053
    JPY 16,365,490.82952

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 47 minutes and 14 seconds

    Explore Our Other Products for KBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,686
    0.30%
    Market CapJPY 2.23T
    VolumeJPY 36.37B
    2
    JPY 4,450.51
    3.01%
    Market CapJPY 537.47B
    VolumeJPY 30.24B
    3
    JPY 2.85
    0.35%
    Market CapJPY 169.22B
    VolumeJPY 4.18B
    5
    JPY 855.13
    0.42%
    Market CapJPY 119.01B
    VolumeJPY 867.58M
    6
    JPY 211.04
    0.92%
    Market CapJPY 114.01B
    VolumeJPY 6.9B
    9
    JPY 0.220587
    2.80%
    Market CapJPY 33.24B
    VolumeJPY 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1428
    JPY 475.77
    3.54%
    Market CapJPY 2.5B
    VolumeJPY 4.85M
    1429
    JPY 36.51
    3.27%
    Market CapJPY 2.49B
    VolumeJPY 12.9M
    1430
    JPY 22.65
    5.93%
    Market CapJPY 2.49B
    VolumeJPY 3B
    1432
    JPY 144.42
    0.75%
    Market CapJPY 2.47B
    VolumeJPY 13.79M
    1433
    JPY 16.28
    0.54%
    Market CapJPY 2.47B
    VolumeJPY 947.63M

    Data provided by Coingecko API