KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
RUB 5.74+ 0.92%
Market Cap
RUB 193.53M
1.83%
Volume (24)
RUB 5,841
0.44%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
RUB 5.74

Price Change

RUB 0.052209
0.92%
24h Low / 24h High
RUB 5.64 / RUB 5.8

Trading Volume

RUB 5,840.76
0.44%
Volume / Market Cap
0.000030180807
Market Dominance
0.00005965249%
Market Rank
#2978

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
RUB 193,525,640
1.83%

Fully Diluted
Market Cap

RUB 286,704,650
0.30%

KWAI Price Yesterday

Yesterday's Low / High
RUB 5.7384264 / RUB 5.764037
Yesterday's Open / Close
RUB 5.7384264 / RUB 5.764037
Yesterday's Change
0.20%
Yesterday's Volume
RUB 5,840.2042

KWAI Price History

7d Low / 7d High
RUB 0.05494456 / RUB 0.060407363
30d Low / 30d High
RUB 5.6021306 / RUB 5.8010516
90d Low / 90d High
RUB 5.6021306 / RUB 6.0250916
52 Week Low / 52 Week High
RUB 5.6021306 / RUB 6.0330442
All Time HighMay 25, 2024 (6 months ago)
RUB 23.17
75.25%
All Time LowJun 14, 2023 (1 years ago)
RUB 2.53
126.53%

Data provided by Coingecko API

KWAI to RUB converter

KWAI
KWAIKWAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to RUB)

KWAIRUB by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (RUB)

Date
11/22/2024
RUB 5.609874
RUB 0
RUB 5.801052
RUB 5.60396
11/20/2024
RUB 5.833581
RUB 0
RUB 5.833581
RUB 5.660297
11/19/2024
RUB 5.795432
RUB 5.833581
RUB 6.025092
RUB 5.786568
11/18/2024
RUB 5.809727
RUB 5.795432
RUB 5.809844
RUB 5.650106
11/17/2024
RUB 5.94682
RUB 5.809727
RUB 6.033044
RUB 5.808037
11/16/2024
RUB 5.978572
RUB 5.94682
RUB 5.982568
RUB 5.931206

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

20 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,781
0.01%
Market CapRUB 1.95T
VolumeRUB 84.3B
2
RUB 3,337.78
0.72%
Market CapRUB 401.97B
VolumeRUB 38.62B
4
RUB 256.68
2.23%
Market CapRUB 121.77B
VolumeRUB 8.5B
5
RUB 642.38
1.06%
Market CapRUB 93.62B
VolumeRUB 2.09B
6
RUB 1.57
13.31%
Market CapRUB 89.49B
VolumeRUB 18.23B
7
RUB 0.428174
8.89%
Market CapRUB 62.89B
VolumeRUB 17.31B

Data provided by Coingecko API

More Cryptocurrencies

2975
RUB 0.667879
5.98%
Market CapRUB 194.09M
VolumeRUB 11.43M
2976
RUB 0.281036
1.37%
Market CapRUB 193.91M
VolumeRUB 5.54M
2977
RUB 1.56
9.86%
Market CapRUB 193.56M
VolumeRUB 472,289
2979
RUB 27.82
4.20%
Market CapRUB 193.47M
VolumeRUB 372,626
2980
RUB 2.63
6.28%
Market CapRUB 193.24M
VolumeRUB 371,962

Data provided by Coingecko API