KWAI (KWAI) Live Price

KWAI logo
KWAIKWAI
RUB 5.95 -1.66%
Market Cap
RUB 200.67M
1.74%
Volume (24)
RUB 36,707
0.13%
Circulating Supply
33,750,000 KWAI
Issue Date
-

Data provided by Coingecko API

KWAI price Statistics

KWAI Price Today

KWAI Price
RUB 5.95

Price Change

RUB -0.10045251
1.66%
24h Low / 24h High
RUB 5.95 / RUB 6.08

Trading Volume

RUB 36,707
0.13%
Volume / Market Cap
0.00018291886
Market Dominance
0.00005722141%
Market Rank
#3129

KWAI Supply

Circulating Supply
33,750,000 KWAI
Total Supply
50,000,000 KWAI
Max Supply
50,000,000 KWAI

KWAI Market Cap

Market Cap
RUB 200,673,680
1.74%

Fully Diluted
Market Cap

RUB 297,294,340
1.67%

KWAI Price Yesterday

Yesterday's Low / High
RUB 6.0427957 / RUB 6.0506747
Yesterday's Open / Close
RUB 6.0506747 / RUB 6.0427957
Yesterday's Change
1.60%
Yesterday's Volume
RUB 154,361.06

KWAI Price History

7d Low / 7d High
RUB 0.058760406 / RUB 0.071002808
30d Low / 30d High
RUB 6.0427957 / RUB 6.2073838
90d Low / 90d High
RUB 6.0427957 / RUB 6.8288316
52 Week Low / 52 Week High
RUB 6.0427957 / RUB 7.4067055
All Time HighMay 25, 2024 (7 months ago)
RUB 23.17
74.34%
All Time LowJun 14, 2023 (1 years ago)
RUB 2.53
134.89%

Data provided by Coingecko API

KWAI to RUB converter

KWAI
KWAIKWAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time KWAI Price Chart (KWAI to RUB)

KWAIRUB by TradingView

KWAI Exchanges

Instant crypto to crypto exchange coming soon!

KWAI Historical Price Data (RUB)

Date
12/22/2024
RUB 6.196948
RUB 0
RUB 6.196948
RUB 6.042796
12/21/2024
RUB 6.274821
RUB 6.196948
RUB 6.281765
RUB 6.164757
12/20/2024
RUB 6.66353
RUB 6.274821
RUB 6.66353
RUB 6.215328
12/19/2024
RUB 6.935475
RUB 6.66353
RUB 6.935475
RUB 6.655421
12/18/2024
RUB 7.265842
RUB 6.935475
RUB 7.267559
RUB 6.898921
12/17/2024
RUB 7.227246
RUB 7.265842
RUB 7.283607
RUB 7.138005
12/16/2024
RUB 7.39646
RUB 7.227246
RUB 7.406705
RUB 7.222918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

8 hours, 4 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,290
1.99%
Market CapRUB 1.85T
VolumeRUB 59.03B
2
RUB 3,285.58
0.07%
Market CapRUB 395.75B
VolumeRUB 31.42B
4
RUB 2.15
2.88%
Market CapRUB 123.05B
VolumeRUB 10.21B
5
RUB 670.81
2.60%
Market CapRUB 97.88B
VolumeRUB 1.84B
6
RUB 182.63
0.87%
Market CapRUB 87.7B
VolumeRUB 5.67B
7
RUB 0.304563
2.27%
Market CapRUB 44.86B
VolumeRUB 4.28B

Data provided by Coingecko API

More Cryptocurrencies

3127
RUB 0.00000048
8.29%
Market CapRUB 202.75M
VolumeRUB 668,368
3128
RUB 45.52
1.77%
Market CapRUB 202.73M
VolumeRUB 14,882
3130
RUB 5.95
1.66%
Market CapRUB 200.67M
VolumeRUB 36,707
3131
RUB 75.76
2.74%
Market CapRUB 202.23M
VolumeRUB 702,501
3155
RUB 0.200884
88.47%
Market CapRUB 201.79M
VolumeRUB 64.73M

Data provided by Coingecko API