LayerZero Bridged WBTC (Soneium) (WBTC) Live Price

LayerZero Bridged WBTC (Soneium) logo
WBTCLayerZero Bridged WBTC (Soneium)
BTC 0.999833 -0.10%
Market Cap
BTC 0
0%
Volume (24)
BTC 1
4.25%
Circulating Supply
0 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

LayerZero Bridged WBTC (Soneium) Price Today

LayerZero Bridged WBTC (Soneium) Price
BTC 0.99983323

Price Change

BTC -0.0010430204
0.10%
24h Low / 24h High
BTC 0.99218851 / BTC 1.003559

Trading Volume

BTC 1.403601
4.25%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

LayerZero Bridged WBTC (Soneium) Supply

Circulating Supply
0 WBTC
Total Supply
8.514 WBTC
Max Supply
0 WBTC

LayerZero Bridged WBTC (Soneium) Market Cap

Fully Diluted
Market Cap

BTC 8.508584
0.12%

LayerZero Bridged WBTC (Soneium) Price Yesterday

Yesterday's Low / High
BTC 1.0004732 / BTC 1.0007485
Yesterday's Open / Close
BTC 1.0007485 / BTC 1.0004732
Yesterday's Change
0.08%
Yesterday's Volume
BTC 1.4835127

LayerZero Bridged WBTC (Soneium) Price History

7d Low / 7d High
BTC 109,443.04 / BTC 113,314.16
30d Low / 30d High
BTC 0.99342604 / BTC 1.0027301
90d Low / 90d High
BTC 0.99015097 / BTC 1.0044264
52 Week Low / 52 Week High
BTC 0.99015097 / BTC 1.0044264
All Time HighApr 6, 2025 (5 months ago)
BTC 1.058025
5.54%
All Time LowApr 7, 2025 (5 months ago)
BTC 0.9671794
3.33%

Data provided by Coingecko API

WBTC to BTC converter

LayerZero Bridged WBTC (Soneium)
LayerZero Bridged WBTC (Soneium)WBTC
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time LayerZero Bridged WBTC (Soneium) Price Chart (WBTC to BTC)

    WBTCBTC by TradingView

    LayerZero Bridged WBTC (Soneium) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 1.0003
    WBTC/BTC
    BTC 0.0001
    BTC 87
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    BTC 0.9992
    WBTC/BTC
    BTC 0.0001
    BTC 15
    Recently
    Kraken
    Kraken
    BTC 1.0001
    WBTC/BTC
    BTC 0.00001
    BTC 2
    Recently
    HTX
    HTX
    BTC 0.995
    WBTC/BTC
    BTC 0.0563
    BTC 0
    Recently
    KuCoin
    KuCoin
    BTC 1.00003
    WBTC/BTC
    BTC 0.00366
    BTC 0
    Recently
    Binance US
    Binance US
    BTC 0.9466
    WBTC/BTC
    BTC 0.1009
    BTC 0
    Recently
    Bitstamp
    Bitstamp
    BTC 0.9941
    WBTC/BTC
    BTC 0.951
    BTC 0
    Recently

    LayerZero Bridged WBTC (Soneium) Historical Price Data (BTC)

    Date
    9/9/2025
    BTC 1.000994
    BTC 0
    BTC 1.00273
    BTC 0.993426
    9/8/2025
    BTC 0.998675
    BTC 1.000994
    BTC 1.000439
    BTC 0.990151
    9/7/2025
    BTC 0.999181
    BTC 0.998675
    BTC 1.000602
    BTC 0.997847
    9/6/2025
    BTC 1.000275
    BTC 0.999181
    BTC 1.004426
    BTC 0.998538
    9/5/2025
    BTC 0.996522
    BTC 1.000275
    BTC 1.00302
    BTC 0.995128
    9/4/2025
    BTC 0.999731
    BTC 0.996522
    BTC 1.001575
    BTC 0.996304
    9/3/2025
    BTC 0.999479
    BTC 0.999731
    BTC 1.001765
    BTC 0.997929

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    23 hours, 29 minutes and 37 seconds

    Explore Our Other Products for WBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,312
    0.56%
    Market CapBTC 2.22T
    VolumeBTC 45.06B
    2
    BTC 4,303.11
    0.03%
    Market CapBTC 519.22B
    VolumeBTC 27.87B
    3
    BTC 2.94
    0.94%
    Market CapBTC 175.35B
    VolumeBTC 5.93B
    5
    BTC 878.49
    0.01%
    Market CapBTC 122.3B
    VolumeBTC 1.05B
    6
    BTC 216.21
    1.12%
    Market CapBTC 117.3B
    VolumeBTC 9.08B
    9
    BTC 0.238636
    1.32%
    Market CapBTC 35.99B
    VolumeBTC 3.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 1
    0%
    Market CapBTC 19.92M
    VolumeBTC 421,771
    2
    BTC 0.03908059
    1.82%
    Market CapBTC 4.72M
    VolumeBTC 282,138
    3
    BTC 0.00002556
    0.37%
    Market CapBTC 1.52M
    VolumeBTC 61,892
    4
    BTC 0.00000899
    0.79%
    Market CapBTC 1.51M
    VolumeBTC 806,739
    5
    BTC 0.00767027
    0.34%
    Market CapBTC 1.07M
    VolumeBTC 9,277

    Data provided by Coingecko API